JMTIME Historical Data

JMT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000219
-0.01%
$ -- $ 1,216
May 24, 2021 $ 0.000219
-18.18%
$ -- $ 1,745
May 23, 2021 $ 0.000268
-13.85%
$ -- $ 2,456
May 22, 2021 $ 0.000311
+1.59%
$ -- $ 1,512
May 21, 2021 $ 0.000306
+0.94%
$ -- $ 1,757
May 20, 2021 $ 0.000303
-22.62%
$ -- $ 1,325
May 19, 2021 $ 0.000391
-4.35%
$ -- $ 2,652
May 18, 2021 $ 0.000413
+30.23%
$ -- $ 1,147
May 17, 2021 $ 0.000317
+64.11%
$ -- $ 4,315
Apr 30, 2021 $ 0.000495
+0.98%
$ -- $ 2,171
Apr 29, 2021 $ 0.000492
+23.15%
$ -- $ 2,268
Apr 28, 2021 $ 0.000399
+12.01%
$ -- $ 2,222
Apr 27, 2021 $ 0.000356
+0.45%
$ -- $ 1,281
Apr 26, 2021 $ 0.000355
+24.59%
$ -- $ 2,720
Apr 25, 2021 $ 0.000285
+0.10%
$ -- $ 435
Apr 24, 2021 $ 0.00029
-1.77%
$ -- $ 454
Apr 23, 2021 $ 0.000298
+61.61%
$ -- $ 3,216
Apr 22, 2021 $ 0.000185
+17.48%
$ -- $ 1,824
Apr 21, 2021 $ 0.000157
-33.52%
$ -- $ 1,153
Apr 20, 2021 $ 0.000236
-28.89%
$ -- $ 1,278
Apr 19, 2021 $ 0.000332
+7.30%
$ -- $ 811
Apr 18, 2021 $ 0.000309
-23.43%
$ -- $ 2,263
Apr 17, 2021 $ 0.000403
+25.68%
$ -- $ 1,710
Apr 16, 2021 $ 0.00032
-24.43%
$ -- $ 2,763
Apr 15, 2021 $ 0.000403
+2.10%
$ -- $ 1,663
Apr 14, 2021 $ 0.000395
-22.59%
$ -- $ 1,744
Apr 13, 2021 $ 0.00051
+74.83%
$ -- $ 4,469
Apr 12, 2021 $ 0.000292
-14.80%
$ -- $ 1,313
Apr 11, 2021 $ 0.000343
+15.30%
$ -- $ 700
Apr 10, 2021 $ 0.000302
+1.51%
$ -- $ 838
Apr 8, 2021 $ 0.000289
-12.52%
$ -- $ 1,899
Apr 7, 2021 $ 0.000329
+17.79%
$ -- $ 2,668
Apr 6, 2021 $ 0.000279
+32.55%
$ -- $ 2,346
Apr 5, 2021 $ 0.000202
+11.80%
$ -- $ 2,171
Apr 4, 2021 $ 0.000188
-2.68%
$ -- $ 4,183
Apr 3, 2021 $ 0.000192
+32.15%
$ -- $ 2,741
Apr 2, 2021 $ 0.000152
-20.23%
$ -- $ 1,161
Apr 1, 2021 $ 0.000191
-11.65%
$ -- $ 839
Mar 30, 2021 $ 0.000151
+7.01%
$ -- $ 2,079
Mar 29, 2021 $ 0.000141
-11.76%
$ -- $ 1,705
Mar 28, 2021 $ 0.00016
+1.37%
$ -- $ 1,823
Mar 27, 2021 $ 0.000158
+37.01%
$ -- $ 1,059
Mar 26, 2021 $ 0.000115
-3.69%
$ -- $ 549
Mar 25, 2021 $ 0.000119
-22.05%
$ -- $ 1,384
Mar 24, 2021 $ 0.000153
-6.24%
$ -- $ 1,107
Mar 23, 2021 $ 0.000163
+28.53%
$ -- $ 1,691
Mar 22, 2021 $ 0.000127
+9.79%
$ -- $ 1,854
Mar 21, 2021 $ 0.000115
+9.89%
$ -- $ 662
Mar 20, 2021 $ 0.000105
+6.21%
$ -- $ 1,068
Mar 19, 2021 $ 0.0000988
-6.07%
$ -- $ 1,195