Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000466
+0.00%
$-- $0
Jul 10, 2026 $0.000466
-6.11%
$327,768 $0
Jul 9, 2026 $0.000496
+0.00%
$349,080 $0
Jan 3, 2026 $0.00054
+0.00%
$-- $0
Jan 2, 2026 $0.00054
+380.85%
$379,817 $48
Dec 18, 2025 $0.00057
+0.00%
$400,847 $0.00001
Dec 4, 2025 $0.000267
+0.00%
$187,798 $22
Dec 3, 2025 $0.000267
+0.00%
$187,798 $22
Nov 20, 2025 $0.00072
+0.00%
$-- $1
Nov 19, 2025 $0.00072
+0.00%
$506,422 $1
Nov 12, 2025 $0.00043
+0.00%
$-- $0
Nov 11, 2025 $0.00043
-0.23%
$302,447 $0
Nov 10, 2025 $0.00043
+0.00%
$-- $1
Nov 9, 2025 $0.00043
+0.00%
$302,447 $1
Nov 8, 2025 $0.000748
+0.00%
$-- $0.00001
Nov 7, 2025 $0.000748
+66.16%
$525,906 $0.00001
Nov 6, 2025 $0.00045
+0.00%
$316,514 $4
Oct 25, 2025 $0.000923
+0.00%
$-- $0
Oct 24, 2025 $0.000923
+114.65%
$649,205 $0
Oct 15, 2025 $0.00092
+0.00%
$-- $0.001
Oct 14, 2025 $0.00092
+0.00%
$647,095 $0.001
Oct 7, 2025 $0.00092
+0.00%
$647,095 $0.00001
Oct 6, 2025 $0.00092
+9.25%
$647,095 $0
Sep 25, 2025 $0.00043
+0.00%
$302,447 $0
Sep 24, 2025 $0.00043
-48.29%
$302,447 $0
Sep 23, 2025 $0.000831
+0.00%
$584,848 $0.00001
Sep 9, 2025 $0.000923
+0.00%
$649,205 $0.01
Sep 8, 2025 $0.000923
+0.00%
$649,205 $0.01
Sep 4, 2025 $0.000923
+0.00%
$-- $0.01
Sep 3, 2025 $0.000923
+0.00%
$649,205 $0.01
Aug 28, 2025 $0.00043
+0.00%
$-- $1
Aug 27, 2025 $0.00043
+0.00%
$302,376 $1
Aug 20, 2025 $0.00108
+0.00%
$-- $0
Aug 19, 2025 $0.00108
+0.00%
$761,744 $1
Aug 16, 2025 $0.00101
+0.00%
$-- $0.1
Aug 15, 2025 $0.00101
+0.00%
$708,710 $0.1
Aug 12, 2025 $0.000831
+0.00%
$-- $0.00001
Aug 11, 2025 $0.000831
+93.42%
$584,848 $0
Aug 10, 2025 $0.00043
+0.00%
$302,376 $26
Aug 4, 2025 $0.000369
+1.89%
$-- $1
Aug 3, 2025 $0.000362
-12.16%
$254,905 $1
Aug 2, 2025 $0.000414
-61.81%
$291,086 $5
Aug 1, 2025 $0.00108
-0.70%
$761,744 $0
Jul 31, 2025 $0.00109
+96.50%
$767,089 $0
Jul 30, 2025 $0.000555
+0.00%
$390,367 $0
Jul 26, 2025 $0.0049
+0.00%
$3.45 million $0
Jul 25, 2025 $0.0049
+0.00%
$3.45 million $0
Jul 16, 2025 $0.0059
+0.00%
$4.15 million $0.0001
Jul 15, 2025 $0.00043
+0.00%
$302,376 $13
Jul 14, 2025 $0.00698
+0.00%
$-- $0.001
Download