Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00054
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.00054
+380.85%
$ 379,817 $ 48
Dec 18, 2025 $ 0.00057
+0.00%
$ 400,847 $ 0.00001
Dec 4, 2025 $ 0.000267
+0.00%
$ 187,798 $ 22
Dec 3, 2025 $ 0.000267
+0.00%
$ 187,798 $ 22
Nov 20, 2025 $ 0.00072
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.00072
+0.00%
$ 506,422 $ 1
Nov 12, 2025 $ 0.00043
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.00043
-0.23%
$ 302,447 $ 0
Nov 10, 2025 $ 0.00043
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.00043
+0.00%
$ 302,447 $ 1
Nov 8, 2025 $ 0.000748
+0.00%
$ -- $ 0.00001
Nov 7, 2025 $ 0.000748
+66.16%
$ 525,906 $ 0.00001
Nov 6, 2025 $ 0.00045
+0.00%
$ 316,514 $ 4
Oct 25, 2025 $ 0.000923
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000923
+114.65%
$ 649,205 $ 0
Oct 15, 2025 $ 0.00092
+0.00%
$ -- $ 0.001
Oct 14, 2025 $ 0.00092
+0.00%
$ 647,095 $ 0.001
Oct 7, 2025 $ 0.00092
+0.00%
$ 647,095 $ 0.00001
Oct 6, 2025 $ 0.00092
+9.25%
$ 647,095 $ 0
Sep 25, 2025 $ 0.00043
+0.00%
$ 302,447 $ 0
Sep 24, 2025 $ 0.00043
-48.29%
$ 302,447 $ 0
Sep 23, 2025 $ 0.000831
+0.00%
$ 584,848 $ 0.00001
Sep 9, 2025 $ 0.000923
+0.00%
$ 649,205 $ 0.01
Sep 8, 2025 $ 0.000923
+0.00%
$ 649,205 $ 0.01
Sep 4, 2025 $ 0.000923
+0.00%
$ -- $ 0.01
Sep 3, 2025 $ 0.000923
+0.00%
$ 649,205 $ 0.01
Aug 28, 2025 $ 0.00043
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.00043
+0.00%
$ 302,376 $ 1
Aug 20, 2025 $ 0.00108
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00108
+0.00%
$ 761,744 $ 1
Aug 16, 2025 $ 0.00101
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.00101
+0.00%
$ 708,710 $ 0.1
Aug 12, 2025 $ 0.000831
+0.00%
$ -- $ 0.00001
Aug 11, 2025 $ 0.000831
+93.42%
$ 584,848 $ 0
Aug 10, 2025 $ 0.00043
+0.00%
$ 302,376 $ 26
Aug 4, 2025 $ 0.000369
+1.89%
$ -- $ 1
Aug 3, 2025 $ 0.000362
-12.16%
$ 254,905 $ 1
Aug 2, 2025 $ 0.000414
-61.81%
$ 291,086 $ 5
Aug 1, 2025 $ 0.00108
-0.70%
$ 761,744 $ 0
Jul 31, 2025 $ 0.00109
+96.50%
$ 767,089 $ 0
Jul 30, 2025 $ 0.000555
+0.00%
$ 390,367 $ 0
Jul 26, 2025 $ 0.0049
+0.00%
$ 3.45 million $ 0
Jul 25, 2025 $ 0.0049
+0.00%
$ 3.45 million $ 0
Jul 16, 2025 $ 0.0059
+0.00%
$ 4.15 million $ 0.0001
Jul 15, 2025 $ 0.00043
+0.00%
$ 302,376 $ 13
Jul 14, 2025 $ 0.00698
+0.00%
$ -- $ 0.001
Jul 13, 2025 $ 0.00698
+802.98%
$ 4.91 million $ 0.001
Jul 12, 2025 $ 0.00766
+1,054.38%
$ 5.39 million $ 0.001
Jul 11, 2025 $ 0.01
+0.00%
$ 7.03 million $ 0.01
Download