Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.000412
+0.00%
$-- $0
Sep 18, 2026 $0.000412
-9.32%
$290,138 $0
Sep 17, 2026 $0.000455
+302.92%
$319,960 $0.01
Sep 16, 2026 $0.000113
+0.00%
$79,410 $0
Jul 11, 2026 $0.000466
+0.00%
$-- $0
Jul 10, 2026 $0.000466
-6.11%
$327,768 $0
Jul 9, 2026 $0.000496
+0.00%
$349,080 $0
Jan 3, 2026 $0.00054
+0.00%
$-- $0
Jan 2, 2026 $0.00054
+380.85%
$379,817 $48
Dec 18, 2025 $0.00057
+0.00%
$400,847 $0.00001
Dec 4, 2025 $0.000267
+0.00%
$187,798 $22
Dec 3, 2025 $0.000267
+0.00%
$187,798 $22
Nov 20, 2025 $0.00072
+0.00%
$-- $1
Nov 19, 2025 $0.00072
+0.00%
$506,422 $1
Nov 12, 2025 $0.00043
+0.00%
$-- $0
Nov 11, 2025 $0.00043
-0.23%
$302,447 $0
Nov 10, 2025 $0.00043
+0.00%
$-- $1
Nov 9, 2025 $0.00043
+0.00%
$302,447 $1
Nov 8, 2025 $0.000748
+0.00%
$-- $0.00001
Nov 7, 2025 $0.000748
+66.16%
$525,906 $0.00001
Nov 6, 2025 $0.00045
+0.00%
$316,514 $4
Oct 25, 2025 $0.000923
+0.00%
$-- $0
Oct 24, 2025 $0.000923
+114.65%
$649,205 $0
Oct 15, 2025 $0.00092
+0.00%
$-- $0.001
Oct 14, 2025 $0.00092
+0.00%
$647,095 $0.001
Oct 7, 2025 $0.00092
+0.00%
$647,095 $0.00001
Oct 6, 2025 $0.00092
+9.25%
$647,095 $0
Sep 25, 2025 $0.00043
+0.00%
$302,447 $0
Sep 24, 2025 $0.00043
-48.29%
$302,447 $0
Sep 23, 2025 $0.000831
+0.00%
$584,848 $0.00001
Sep 9, 2025 $0.000923
+0.00%
$649,205 $0.01
Sep 8, 2025 $0.000923
+0.00%
$649,205 $0.01
Sep 4, 2025 $0.000923
+0.00%
$-- $0.01
Sep 3, 2025 $0.000923
+0.00%
$649,205 $0.01
Aug 28, 2025 $0.00043
+0.00%
$-- $1
Aug 27, 2025 $0.00043
+0.00%
$302,376 $1
Aug 20, 2025 $0.00108
+0.00%
$-- $0
Aug 19, 2025 $0.00108
+0.00%
$761,744 $1
Aug 16, 2025 $0.00101
+0.00%
$-- $0.1
Aug 15, 2025 $0.00101
+0.00%
$708,710 $0.1
Aug 12, 2025 $0.000831
+0.00%
$-- $0.00001
Aug 11, 2025 $0.000831
+93.42%
$584,848 $0
Aug 10, 2025 $0.00043
+0.00%
$302,376 $26
Aug 4, 2025 $0.000369
+1.89%
$-- $1
Aug 3, 2025 $0.000362
-12.16%
$254,905 $1
Aug 2, 2025 $0.000414
-61.81%
$291,086 $5
Aug 1, 2025 $0.00108
-0.70%
$761,744 $0
Jul 31, 2025 $0.00109
+96.50%
$767,089 $0
Jul 30, 2025 $0.000555
+0.00%
$390,367 $0
Jul 26, 2025 $0.0049
+0.00%
$3.45 million $0
Download