Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000466
-6.11%
$-- $0
Jan 2026 $0.00054
+380.85%
$-- $48
Dec 2025 $0.00057
+113.45%
$-- $44
Nov 2025 $0.00072
+60.00%
$-- $8
Oct 2025 $0.000923
+9.61%
$-- $0
Sep 2025 $0.00043
-53.41%
$-- $1
Aug 2025 $0.00043
-60.58%
$-- $35
Jul 2025 $0.000555
-4.33%
$767,089 $14
Jun 2025 $0.00043
+2.36%
$-- $40
May 2025 $0.00042
-47.03%
$295,413 $379
Apr 2025 $0.000728
+48.13%
$511,912 $141
Mar 2025 $0.000483
-88.89%
$-- $5,695
Feb 2025 $0.00434
-58.53%
$3.05 million $50,164
Jan 2025 $0.00945
+6.90%
$7.37 million $139,126
Dec 2024 $0.00949
-27.81%
$6.13 million $181,980
Nov 2024 $0.0133
+71.10%
$9.38 million $610,175
Oct 2024 $0.0073
-29.96%
$5.48 million $70,705
Sep 2024 $0.0102
+84.57%
$7.15 million $109,540
Aug 2024 $0.0055
-90.78%
$3.87 million $114,719
Jul 2024 $0.0597
+0.00%
$41.96 million $432,923
Jun 2024 $0.0597
+0.00%
$41.96 million $419,087
May 2024 $0.0597
+0.00%
$41.96 million $434,486
Apr 2024 $0.0597
-33.38%
$41.96 million $87.89 million
Mar 2024 $0.0895
+162.93%
$62.82 million $212.32 million
Feb 2024 $0.0341
+14.92%
$22.86 million $40.51 million
Jan 2024 $0.0296
-51.52%
$18.75 million $44.79 million
Dec 2023 $0.0611
+26.78%
$37.9 million $162.99 million
Nov 2023 $0.0482
+12.87%
$30.39 million $37.4 million
Oct 2023 $0.0427
-6.20%
$26.19 million $25.64 million
Sep 2023 $0.0455
-12.59%
$27.29 million $15.78 million
Aug 2023 $0.0521
-17.61%
$30.23 million $19.31 million
Jul 2023 $0.0632
-31.44%
$23.3 million $32.71 million
Jun 2023 $0.0922
-9.74%
$32.52 million $38.12 million
May 2023 $0.102
-12.68%
$32.02 million $40.04 million
Apr 2023 $0.117
+13.11%
$23.5 million $88.65 million
Mar 2023 $0.103
-28.20%
$20.78 million $55.22 million
Feb 2023 $0.144
-9.90%
$28.94 million $58.24 million
Jan 2023 $0.16
+56.63%
$32.12 million $43.23 million
Dec 2022 $0.102
-21.64%
$20.51 million $29.1 million
Nov 2022 $0.13
-39.46%
$26.17 million $55.38 million
Oct 2022 $0.215
+2.60%
$41.66 million $53.48 million
Sep 2022 $0.209
-11.68%
$36.79 million $40.79 million
Aug 2022 $0.236
-21.14%
$-- $85.42 million
Jul 2022 $0.299
-23.70%
$-- $49.06 million
Jun 2022 $0.392
-27.01%
$-- $131.21 million
May 2022 $0.538
-63.87%
$-- $310.94 million
Apr 2022 $1.49
-47.04%
$-- $531.26 million
Mar 2022 $2.81
+7.62%
$-- $572.63 million
Feb 2022 $2.62
+14.49%
$-- $482.45 million
Jan 2022 $2.27
-70.11%
$-- $869.13 million
Download