Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00054
+380.85%
$ -- $ 48
Dec 2025 $ 0.00057
+113.45%
$ -- $ 44
Nov 2025 $ 0.00072
+60.00%
$ -- $ 8
Oct 2025 $ 0.000923
+9.61%
$ -- $ 0
Sep 2025 $ 0.00043
-53.41%
$ -- $ 1
Aug 2025 $ 0.00043
-60.58%
$ -- $ 35
Jul 2025 $ 0.000555
-4.33%
$ 767,089 $ 14
Jun 2025 $ 0.00043
+2.36%
$ -- $ 40
May 2025 $ 0.00042
-47.03%
$ 295,413 $ 379
Apr 2025 $ 0.000728
+48.13%
$ 511,912 $ 141
Mar 2025 $ 0.000483
-88.89%
$ -- $ 5,695
Feb 2025 $ 0.00434
-58.53%
$ 3.05 million $ 50,164
Jan 2025 $ 0.00945
+6.90%
$ 7.37 million $ 139,126
Dec 2024 $ 0.00949
-27.81%
$ 6.13 million $ 181,980
Nov 2024 $ 0.0133
+71.10%
$ 9.38 million $ 610,175
Oct 2024 $ 0.0073
-29.96%
$ 5.48 million $ 70,705
Sep 2024 $ 0.0102
+84.57%
$ 7.15 million $ 109,540
Aug 2024 $ 0.0055
-90.78%
$ 3.87 million $ 114,719
Jul 2024 $ 0.0597
+0.00%
$ 41.96 million $ 432,923
Jun 2024 $ 0.0597
+0.00%
$ 41.96 million $ 419,087
May 2024 $ 0.0597
+0.00%
$ 41.96 million $ 434,486
Apr 2024 $ 0.0597
-33.38%
$ 41.96 million $ 87.89 million
Mar 2024 $ 0.0895
+162.93%
$ 62.82 million $ 212.32 million
Feb 2024 $ 0.0341
+14.92%
$ 22.86 million $ 40.51 million
Jan 2024 $ 0.0296
-51.52%
$ 18.75 million $ 44.79 million
Dec 2023 $ 0.0611
+26.78%
$ 37.9 million $ 162.99 million
Nov 2023 $ 0.0482
+12.87%
$ 30.39 million $ 37.4 million
Oct 2023 $ 0.0427
-6.20%
$ 26.19 million $ 25.64 million
Sep 2023 $ 0.0455
-12.59%
$ 27.29 million $ 15.78 million
Aug 2023 $ 0.0521
-17.61%
$ 30.23 million $ 19.31 million
Jul 2023 $ 0.0632
-31.44%
$ 23.3 million $ 32.71 million
Jun 2023 $ 0.0922
-9.74%
$ 32.52 million $ 38.12 million
May 2023 $ 0.102
-12.68%
$ 32.02 million $ 40.04 million
Apr 2023 $ 0.117
+13.11%
$ 23.5 million $ 88.65 million
Mar 2023 $ 0.103
-28.20%
$ 20.78 million $ 55.22 million
Feb 2023 $ 0.144
-9.90%
$ 28.94 million $ 58.24 million
Jan 2023 $ 0.16
+56.63%
$ 32.12 million $ 43.23 million
Dec 2022 $ 0.102
-21.64%
$ 20.51 million $ 29.1 million
Nov 2022 $ 0.13
-39.46%
$ 26.17 million $ 55.38 million
Oct 2022 $ 0.215
+2.60%
$ 41.66 million $ 53.48 million
Sep 2022 $ 0.209
-11.68%
$ 36.79 million $ 40.79 million
Aug 2022 $ 0.236
-21.14%
$ -- $ 85.42 million
Jul 2022 $ 0.299
-23.70%
$ -- $ 49.06 million
Jun 2022 $ 0.392
-27.01%
$ -- $ 131.21 million
May 2022 $ 0.538
-63.87%
$ -- $ 310.94 million
Apr 2022 $ 1.49
-47.04%
$ -- $ 531.26 million
Mar 2022 $ 2.81
+7.62%
$ -- $ 572.63 million
Feb 2022 $ 2.62
+14.49%
$ -- $ 482.45 million
Jan 2022 $ 2.27
-70.11%
$ -- $ 869.13 million
Dec 2021 $ 7.61
+9.97%
$ -- $ 912.39 million
Download