Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0335
+0.46%
$22.1 million $1.45 million
Feb 19, 2024 $0.0333
-2.13%
$22 million $1.33 million
Feb 18, 2024 $0.0341
+4.90%
$22.48 million $783,863
Feb 17, 2024 $0.0325
+3.53%
$21.16 million $1.03 million
Feb 16, 2024 $0.0314
-5.01%
$20.44 million $1.39 million
Feb 15, 2024 $0.033
+0.63%
$21.52 million $1.49 million
Feb 14, 2024 $0.0328
+1.65%
$21.39 million $957,819
Feb 13, 2024 $0.0323
-7.86%
$21.03 million $1.17 million
Feb 12, 2024 $0.035
+1.12%
$22.83 million $1.19 million
Feb 11, 2024 $0.0347
+11.11%
$22.59 million $1.06 million
Feb 10, 2024 $0.0312
-0.48%
$19.93 million $1.24 million
Feb 9, 2024 $0.0314
-1.23%
$20.03 million $1.47 million
Feb 8, 2024 $0.0318
-4.97%
$20.28 million $829,990
Feb 7, 2024 $0.0334
-0.68%
$21.34 million $971,293
Feb 6, 2024 $0.0336
-12.98%
$21.49 million $1.72 million
Feb 5, 2024 $0.0387
+25.10%
$24.69 million $2.57 million
Feb 4, 2024 $0.0309
+5.27%
$19.74 million $1.08 million
Feb 3, 2024 $0.0294
+6.04%
$18.58 million $806,889
Feb 2, 2024 $0.0277
-1.34%
$17.52 million $1.05 million
Feb 1, 2024 $0.028
-5.35%
$17.75 million $1.09 million
Jan 31, 2024 $0.0296
-8.59%
$18.76 million $1.64 million
Jan 30, 2024 $0.0324
-4.13%
$20.5 million $835,910
Jan 29, 2024 $0.0338
+0.86%
$21.38 million $965,618
Jan 28, 2024 $0.0335
+1.10%
$21.2 million $935,252
Jan 27, 2024 $0.0331
-4.70%
$20.87 million $1.51 million
Jan 26, 2024 $0.0348
-4.06%
$21.89 million $1.46 million
Jan 25, 2024 $0.0362
-7.71%
$22.82 million $1.18 million
Jan 24, 2024 $0.0393
+1.39%
$24.73 million $870,776
Jan 23, 2024 $0.0387
+0.39%
$24.39 million $1.18 million
Jan 22, 2024 $0.0386
-8.16%
$24.29 million $1.47 million
Jan 21, 2024 $0.042
-3.07%
$26.44 million $1.2 million
Jan 20, 2024 $0.0433
+3.57%
$27.15 million $967,215
Jan 19, 2024 $0.0418
-2.41%
$26.21 million $1.11 million
Jan 18, 2024 $0.0428
-3.11%
$26.86 million $1.65 million
Jan 17, 2024 $0.0442
-10.13%
$27.72 million $2.43 million
Jan 16, 2024 $0.0492
-4.05%
$30.84 million $1.49 million
Jan 15, 2024 $0.0513
-3.09%
$32.14 million $1.12 million
Jan 14, 2024 $0.0529
-3.85%
$33.17 million $1.27 million
Jan 13, 2024 $0.055
+10.31%
$34.34 million $1.73 million
Jan 12, 2024 $0.0499
-2.47%
$31.13 million $1.68 million
Jan 11, 2024 $0.0512
-4.44%
$31.92 million $1.64 million
Jan 10, 2024 $0.0535
+10.97%
$33.41 million $1.8 million
Jan 9, 2024 $0.0482
-6.20%
$30.1 million $1.72 million
Jan 8, 2024 $0.0514
-8.14%
$32.09 million $2.44 million
Jan 7, 2024 $0.056
-1.25%
$34.93 million $1.23 million
Jan 6, 2024 $0.0567
-11.63%
$35.15 million $1.26 million
Jan 5, 2024 $0.0641
-4.79%
$39.72 million $1.26 million
Jan 4, 2024 $0.0673
+13.99%
$41.73 million $1.51 million
Jan 3, 2024 $0.0591
-3.69%
$36.61 million $2.5 million
Jan 2, 2024 $0.0613
+2.42%
$38.01 million $1.53 million