Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0387
-0.18%
$24.18 million $1.31 million
Nov 11, 2023 $0.0387
-0.49%
$24.2 million $966,139
Nov 10, 2023 $0.0389
-2.18%
$24.32 million $1.15 million
Nov 9, 2023 $0.0398
+5.33%
$24.75 million $1.54 million
Nov 8, 2023 $0.0378
-8.87%
$23.45 million $2.23 million
Nov 7, 2023 $0.0415
-3.73%
$25.78 million $1.04 million
Nov 6, 2023 $0.0431
+4.46%
$26.69 million $1.44 million
Nov 5, 2023 $0.0412
-9.61%
$25.62 million $1.34 million
Nov 4, 2023 $0.0456
+15.26%
$28.35 million $1.04 million
Nov 3, 2023 $0.0396
+0.29%
$24.6 million $835,759
Nov 2, 2023 $0.0395
+0.98%
$24.2 million $1.41 million
Nov 1, 2023 $0.0391
-8.51%
$23.96 million $1.29 million
Oct 31, 2023 $0.0427
-6.69%
$26.19 million $886,085
Oct 30, 2023 $0.0458
+2.29%
$28.06 million $1.04 million
Oct 29, 2023 $0.0447
-3.05%
$27.45 million $1.04 million
Oct 28, 2023 $0.0462
-6.62%
$28.3 million $988,495
Oct 27, 2023 $0.0494
-14.71%
$30.3 million $1.22 million
Oct 26, 2023 $0.058
+21.04%
$35.36 million $4.15 million
Oct 25, 2023 $0.0479
+18.31%
$29.22 million $1.27 million
Oct 24, 2023 $0.0405
+32.61%
$24.7 million $1.27 million
Oct 23, 2023 $0.0305
+4.68%
$18.61 million $694,949
Oct 22, 2023 $0.0292
-0.34%
$17.78 million $561,954
Oct 21, 2023 $0.0293
+3.41%
$17.84 million $393,562
Oct 20, 2023 $0.0283
+6.62%
$17.26 million $509,524
Oct 19, 2023 $0.0265
-5.70%
$16.11 million $538,453
Oct 18, 2023 $0.0281
-1.28%
$17.09 million $573,409
Oct 17, 2023 $0.0285
+3.53%
$17.31 million $614,260
Oct 16, 2023 $0.0275
-0.80%
$16.71 million $715,593
Oct 15, 2023 $0.0278
-2.63%
$16.85 million $439,626
Oct 14, 2023 $0.0285
+8.05%
$17.3 million $755,378
Oct 13, 2023 $0.0264
-6.46%
$16.01 million $823,502
Oct 12, 2023 $0.0282
-6.62%
$17.02 million $676,690
Oct 11, 2023 $0.0302
-8.97%
$18.23 million $534,588
Oct 10, 2023 $0.0332
-9.75%
$20.03 million $748,511
Oct 9, 2023 $0.0367
-7.34%
$22.18 million $648,433
Oct 8, 2023 $0.0397
-4.95%
$23.94 million $488,414
Oct 7, 2023 $0.0417
-2.11%
$25.18 million $416,443
Oct 6, 2023 $0.0426
+2.64%
$25.67 million $688,405
Oct 5, 2023 $0.0415
-3.62%
$24.9 million $516,805
Oct 4, 2023 $0.0431
-3.25%
$25.83 million $547,207
Oct 3, 2023 $0.0445
-2.87%
$26.7 million $529,755
Oct 2, 2023 $0.0459
-0.28%
$27.48 million $714,711
Oct 1, 2023 $0.046
+1.00%
$27.56 million $646,949
Sep 30, 2023 $0.0455
-0.54%
$27.29 million $525,084
Sep 29, 2023 $0.0458
+0.22%
$27.43 million $483,113
Sep 28, 2023 $0.0457
+2.15%
$27.26 million $491,521
Sep 27, 2023 $0.0447
+1.24%
$26.69 million $490,443
Sep 26, 2023 $0.0442
-3.10%
$26.36 million $569,032
Sep 25, 2023 $0.0456
-1.69%
$27.19 million $460,088
Sep 24, 2023 $0.0464
-0.20%
$27.66 million $391,268