Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.11
+2.36%
$22.1 million $2.1 million
Apr 25, 2023 $0.107
-5.30%
$21.58 million $1.47 million
Apr 24, 2023 $0.113
+0.32%
$22.8 million $1.69 million
Apr 23, 2023 $0.113
-2.85%
$22.72 million $1.43 million
Apr 22, 2023 $0.116
+4.97%
$23.39 million $1.73 million
Apr 21, 2023 $0.111
-5.63%
$22.26 million $2.94 million
Apr 20, 2023 $0.117
-1.30%
$23.59 million $2.95 million
Apr 19, 2023 $0.119
-10.01%
$23.9 million $2.33 million
Apr 18, 2023 $0.132
+0.86%
$26.55 million $9.3 million
Apr 17, 2023 $0.131
-13.92%
$26.33 million $11.18 million
Apr 16, 2023 $0.152
+1.46%
$30.58 million $7.39 million
Apr 15, 2023 $0.15
+6.29%
$30.14 million $8.48 million
Apr 14, 2023 $0.141
+24.07%
$28.4 million $4.54 million
Apr 13, 2023 $0.114
+10.68%
$22.89 million $3.31 million
Apr 12, 2023 $0.103
-5.01%
$20.69 million $2.32 million
Apr 11, 2023 $0.108
+4.92%
$21.77 million $1.89 million
Apr 10, 2023 $0.103
+4.37%
$20.75 million $2.27 million
Apr 9, 2023 $0.0989
+2.12%
$19.88 million $1.7 million
Apr 8, 2023 $0.0969
-0.50%
$19.47 million $1.31 million
Apr 7, 2023 $0.0974
+3.43%
$19.57 million $1.63 million
Apr 6, 2023 $0.0941
-1.33%
$18.92 million $1.26 million
Apr 5, 2023 $0.0954
-3.62%
$19.18 million $1.49 million
Apr 4, 2023 $0.099
+3.25%
$19.9 million $1.41 million
Apr 3, 2023 $0.0959
-4.17%
$19.28 million $1.44 million
Apr 2, 2023 $0.1
-1.81%
$20.12 million $1.65 million
Apr 1, 2023 $0.102
-1.31%
$20.5 million $1.55 million
Mar 31, 2023 $0.103
+3.04%
$20.78 million $2.23 million
Mar 30, 2023 $0.1
-1.81%
$20.17 million $1.99 million
Mar 29, 2023 $0.102
-0.03%
$20.54 million $1.92 million
Mar 28, 2023 $0.102
+2.34%
$20.55 million $1.45 million
Mar 27, 2023 $0.1
-6.16%
$20.09 million $1.84 million
Mar 26, 2023 $0.107
+4.28%
$21.41 million $1.63 million
Mar 25, 2023 $0.102
-1.70%
$20.53 million $1.75 million
Mar 24, 2023 $0.104
-6.06%
$20.89 million $1.82 million
Mar 23, 2023 $0.111
-1.35%
$22.24 million $2.04 million
Mar 22, 2023 $0.112
-2.75%
$22.54 million $1.98 million
Mar 21, 2023 $0.115
-1.23%
$23.18 million $1.51 million
Mar 20, 2023 $0.117
-8.56%
$23.47 million $1.96 million
Mar 19, 2023 $0.128
-1.21%
$25.66 million $1.98 million
Mar 18, 2023 $0.129
+1.09%
$25.99 million $1.93 million
Mar 17, 2023 $0.128
+13.26%
$25.71 million $2.35 million
Mar 16, 2023 $0.113
-0.64%
$22.69 million $1.59 million
Mar 15, 2023 $0.114
-9.07%
$22.84 million $2.08 million
Mar 14, 2023 $0.125
+4.53%
$25.12 million $1.85 million
Mar 13, 2023 $0.12
+4.17%
$24.03 million $2.51 million
Mar 12, 2023 $0.115
+7.94%
$23.07 million $1.55 million
Mar 11, 2023 $0.106
-8.45%
$21.37 million $1.55 million
Mar 10, 2023 $0.116
+8.93%
$23.36 million $2.01 million
Mar 9, 2023 $0.107
-2.39%
$21.45 million $1.69 million
Mar 8, 2023 $0.109
-7.99%
$21.98 million $1.38 million