Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.119
-4.63%
$23.88 million $1.4 million
Mar 6, 2023 $0.125
-1.13%
$25.04 million $1.38 million
Mar 5, 2023 $0.126
+3.29%
$25.35 million $1.44 million
Mar 4, 2023 $0.122
-2.94%
$24.54 million $1.23 million
Mar 3, 2023 $0.126
-7.57%
$25.28 million $1.58 million
Mar 2, 2023 $0.136
-3.92%
$27.35 million $1.25 million
Mar 1, 2023 $0.142
-1.65%
$28.46 million $2.35 million
Feb 28, 2023 $0.144
-7.11%
$28.94 million $1.97 million
Feb 27, 2023 $0.155
+4.10%
$31.15 million $2.53 million
Feb 26, 2023 $0.149
+3.55%
$29.89 million $1.7 million
Feb 25, 2023 $0.144
-8.41%
$28.86 million $1.72 million
Feb 24, 2023 $0.156
-3.48%
$31.45 million $2.51 million
Feb 23, 2023 $0.162
-3.61%
$32.59 million $2.03 million
Feb 22, 2023 $0.168
+0.91%
$33.8 million $3.16 million
Feb 21, 2023 $0.167
-3.68%
$33.49 million $2.49 million
Feb 20, 2023 $0.173
-7.00%
$34.71 million $1.9 million
Feb 19, 2023 $0.186
-5.00%
$37.32 million $1.85 million
Feb 18, 2023 $0.195
-2.67%
$39.28 million $2.37 million
Feb 17, 2023 $0.201
+6.57%
$40.36 million $2.88 million
Feb 16, 2023 $0.188
-5.22%
$37.89 million $3.62 million
Feb 15, 2023 $0.199
+24.21%
$40.02 million $2.72 million
Feb 14, 2023 $0.16
+5.56%
$32.21 million $1.28 million
Feb 13, 2023 $0.152
-6.11%
$30.52 million $1.17 million
Feb 12, 2023 $0.162
+1.47%
$32.51 million $1.34 million
Feb 11, 2023 $0.159
+0.11%
$32.03 million $1.17 million
Feb 10, 2023 $0.159
-1.24%
$32 million $1.5 million
Feb 9, 2023 $0.161
-16.38%
$32.4 million $1.8 million
Feb 8, 2023 $0.193
+0.65%
$38.74 million $1.92 million
Feb 7, 2023 $0.192
-0.48%
$38.49 million $2.72 million
Feb 6, 2023 $0.192
+0.48%
$38.68 million $3.83 million
Feb 5, 2023 $0.192
+8.32%
$38.5 million $2.4 million
Feb 4, 2023 $0.177
+4.63%
$35.54 million $1.32 million
Feb 3, 2023 $0.169
+1.61%
$33.96 million $1.3 million
Feb 2, 2023 $0.166
+2.21%
$33.43 million $1.77 million
Feb 1, 2023 $0.163
+1.84%
$32.71 million $1.27 million
Jan 31, 2023 $0.16
+0.68%
$32.12 million $1.2 million
Jan 30, 2023 $0.159
-6.36%
$31.9 million $1.68 million
Jan 29, 2023 $0.169
+2.65%
$34.06 million $1.36 million
Jan 28, 2023 $0.165
-1.97%
$33.18 million $1.32 million
Jan 27, 2023 $0.168
+1.65%
$33.85 million $1.37 million
Jan 26, 2023 $0.166
-5.02%
$33.29 million $1.59 million
Jan 25, 2023 $0.174
-1.69%
$35.04 million $1.48 million
Jan 24, 2023 $0.177
-4.59%
$35.6 million $1.92 million
Jan 23, 2023 $0.186
+1.00%
$37.31 million $1.62 million
Jan 22, 2023 $0.184
-2.61%
$36.94 million $1.79 million
Jan 21, 2023 $0.189
+6.03%
$37.93 million $2.86 million
Jan 20, 2023 $0.178
+10.19%
$35.75 million $2.34 million
Jan 19, 2023 $0.161
-4.78%
$32.44 million $1.57 million
Jan 18, 2023 $0.169
-6.85%
$34.06 million $1.66 million
Jan 17, 2023 $0.182
-2.55%
$36.56 million $1.5 million