Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.187
+3.77%
$37.52 million $2.19 million
Jan 15, 2023 $0.18
+25.35%
$36.16 million $1.98 million
Jan 14, 2023 $0.144
+4.22%
$28.85 million $1.49 million
Jan 13, 2023 $0.138
+10.08%
$27.72 million $1.78 million
Jan 12, 2023 $0.125
+14.01%
$25.16 million $1.35 million
Jan 11, 2023 $0.11
+2.87%
$22.07 million $876,087
Jan 10, 2023 $0.107
+1.94%
$21.45 million $969,153
Jan 9, 2023 $0.105
+3.73%
$21.04 million $882,212
Jan 8, 2023 $0.101
+0.36%
$20.29 million $824,489
Jan 7, 2023 $0.101
-1.57%
$20.21 million $752,655
Jan 6, 2023 $0.102
+0.42%
$20.54 million $833,692
Jan 5, 2023 $0.102
-0.08%
$20.45 million $874,871
Jan 4, 2023 $0.102
+0.66%
$20.48 million $819,856
Jan 3, 2023 $0.101
-0.79%
$20.34 million $750,734
Jan 2, 2023 $0.102
+0.50%
$20.5 million $796,211
Jan 1, 2023 $0.102
-0.48%
$20.41 million $790,484
Dec 31, 2022 $0.102
-0.02%
$20.51 million $655,909
Dec 30, 2022 $0.102
-0.08%
$20.51 million $819,529
Dec 29, 2022 $0.102
-4.19%
$20.53 million $762,220
Dec 28, 2022 $0.107
+1.61%
$21.42 million $787,448
Dec 27, 2022 $0.105
-0.91%
$21.08 million $784,607
Dec 26, 2022 $0.106
-1.19%
$21.28 million $751,681
Dec 25, 2022 $0.107
-0.49%
$21.54 million $670,520
Dec 24, 2022 $0.108
+1.69%
$21.64 million $1.03 million
Dec 23, 2022 $0.106
+1.29%
$21.28 million $831,729
Dec 22, 2022 $0.105
-3.31%
$21.01 million $753,993
Dec 21, 2022 $0.108
-0.42%
$21.73 million $743,188
Dec 20, 2022 $0.109
+0.61%
$21.82 million $745,888
Dec 19, 2022 $0.108
-0.39%
$21.69 million $1.18 million
Dec 18, 2022 $0.108
+1.17%
$21.78 million $783,239
Dec 17, 2022 $0.107
-1.55%
$21.52 million $770,519
Dec 16, 2022 $0.109
-2.73%
$21.87 million $1.4 million
Dec 15, 2022 $0.112
-10.13%
$22.48 million $1.31 million
Dec 14, 2022 $0.124
+7.47%
$25.01 million $1.13 million
Dec 13, 2022 $0.116
+0.08%
$23.27 million $874,022
Dec 12, 2022 $0.116
+1.63%
$23.25 million $870,649
Dec 11, 2022 $0.114
-0.67%
$22.88 million $2 million
Dec 10, 2022 $0.115
-2.67%
$23.04 million $891,241
Dec 9, 2022 $0.118
-0.16%
$23.67 million $792,148
Dec 8, 2022 $0.118
+0.29%
$23.71 million $997,758
Dec 7, 2022 $0.118
-3.20%
$23.63 million $980,510
Dec 6, 2022 $0.121
-1.45%
$24.42 million $992,653
Dec 5, 2022 $0.123
-0.67%
$24.78 million $1.36 million
Dec 4, 2022 $0.124
+1.42%
$24.94 million $795,388
Dec 3, 2022 $0.122
-1.95%
$24.59 million $754,568
Dec 2, 2022 $0.125
-0.56%
$25.08 million $893,554
Dec 1, 2022 $0.126
-3.61%
$25.22 million $997,094
Nov 30, 2022 $0.13
+1.76%
$26.17 million $1.04 million
Nov 29, 2022 $0.128
-4.43%
$25.72 million $1.25 million
Nov 28, 2022 $0.134
-0.52%
$26.87 million $1.29 million