Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredo Historical Data

QRDO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.246
-4.65%
$44.26 million $1.66 million
Oct 7, 2022 $0.258
-2.00%
$46.42 million $1.55 million
Oct 6, 2022 $0.263
+0.23%
$46.44 million $5.67 million
Oct 5, 2022 $0.263
+10.94%
$46.33 million $4.66 million
Oct 4, 2022 $0.237
+11.22%
$41.76 million $6.07 million
Oct 3, 2022 $0.213
+0.12%
$37.34 million $1 million
Oct 2, 2022 $0.213
+1.75%
$37.29 million $867,247
Oct 1, 2022 $0.209
-0.38%
$36.65 million $684,212
Sep 30, 2022 $0.209
-2.30%
$36.59 million $855,972
Sep 29, 2022 $0.213
+2.62%
$36.68 million $1.65 million
Sep 28, 2022 $0.208
+0.10%
$30.82 million $1.2 million
Sep 27, 2022 $0.208
-2.99%
$30.79 million $1.76 million
Sep 26, 2022 $0.214
+1.99%
$31.71 million $950,524
Sep 25, 2022 $0.21
+1.72%
$31.09 million $795,204
Sep 24, 2022 $0.206
-1.03%
$30.56 million $943,593
Sep 23, 2022 $0.209
+1.81%
$30.88 million $875,270
Sep 22, 2022 $0.205
-1.14%
$6.66 million $1.23 million
Sep 21, 2022 $0.207
-0.21%
$-- $1.21 million
Sep 20, 2022 $0.208
+0.47%
$6.75 million $1.07 million
Sep 19, 2022 $0.207
-5.49%
$6.72 million $1.19 million
Sep 18, 2022 $0.219
-2.22%
$7.11 million $1.23 million
Sep 17, 2022 $0.224
+0.96%
$7.27 million $612,259
Sep 16, 2022 $0.222
-6.40%
$7.2 million $1.52 million
Sep 15, 2022 $0.237
+0.02%
$7.69 million $1.19 million
Sep 14, 2022 $0.237
+0.09%
$7.69 million $1.47 million
Sep 13, 2022 $0.236
-2.36%
$7.68 million $1.88 million
Sep 12, 2022 $0.242
+1.37%
$7.87 million $1.81 million
Sep 11, 2022 $0.239
+0.06%
$7.76 million $1.05 million
Sep 10, 2022 $0.239
+0.25%
$7.76 million $2.39 million
Sep 9, 2022 $0.238
+0.19%
$7.74 million $3 million
Sep 8, 2022 $0.238
+3.25%
$7.72 million $1.64 million
Sep 7, 2022 $0.23
-2.14%
$7.48 million $1.01 million
Sep 6, 2022 $0.235
+0.01%
$7.65 million $2.21 million
Sep 5, 2022 $0.235
+0.49%
$7.64 million $1.04 million
Sep 4, 2022 $0.234
+0.54%
$7.61 million $1.88 million
Sep 3, 2022 $0.233
+2.59%
$7.57 million $716,962
Sep 2, 2022 $0.227
-2.75%
$7.38 million $834,864
Sep 1, 2022 $0.233
-1.20%
$7.58 million $1.55 million
Aug 31, 2022 $0.236
-0.56%
$7.68 million $1.26 million
Aug 30, 2022 $0.237
-0.24%
$7.72 million $1.23 million
Aug 29, 2022 $0.238
+2.22%
$7.74 million $1.61 million
Aug 28, 2022 $0.233
-1.41%
$7.57 million $1.55 million
Aug 27, 2022 $0.236
-1.78%
$7.68 million $2.18 million
Aug 26, 2022 $0.24
-3.11%
$7.82 million $2.53 million
Aug 25, 2022 $0.248
+1.22%
$8.07 million $4.48 million
Aug 24, 2022 $0.245
-1.13%
$7.97 million $1.63 million
Aug 23, 2022 $0.248
-1.37%
$8.06 million $5.33 million
Aug 22, 2022 $0.251
-8.61%
$8.17 million $4.34 million
Aug 21, 2022 $0.275
-3.59%
$8.94 million $2.54 million
Aug 20, 2022 $0.285
+6.36%
$9.27 million $2.03 million