Qredo Historical Data

QRDO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 2.49
-12.12%
$ 80.89 million $ 9.72 million
Oct 18, 2021 $ 2.83
+3.11%
$ 92.06 million $ 9.79 million
Oct 17, 2021 $ 2.75
+6.67%
$ 89.27 million $ 8.88 million
Oct 16, 2021 $ 2.58
-4.36%
$ 83.75 million $ 8.16 million
Oct 15, 2021 $ 2.69
+0.87%
$ -- $ 11.98 million
Download