Qredo Historical Data

QRDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000248
+0.00%
$ 174,153 $ 0
Apr 21, 2025 $ 0.0038
+0.00%
$ -- $ 17
Apr 20, 2025 $ 0.0038
+0.00%
$ 2.67 million $ 17
Apr 19, 2025 $ 0.003
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.003
+1,094.74%
$ 2.11 million $ 0
Apr 12, 2025 $ 0.000302
+0.00%
$ -- $ 9
Apr 5, 2025 $ 0.000566
+15.28%
$ -- $ 2
Mar 29, 2025 $ 0.000483
-14.37%
$ -- $ 1
Mar 22, 2025 $ 0.000803
-50.76%
$ -- $ 1
Mar 15, 2025 $ 0.0038
+0.00%
$ 2.67 million $ 0
Mar 14, 2025 $ 0.000217
-78.34%
$ 152,349 $ 19
Mar 12, 2025 $ 0.000452
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.00119
+0.00%
$ -- $ 103
Mar 6, 2025 $ 0.00393
-2.24%
$ 2.76 million $ 998
Mar 5, 2025 $ 0.00395
-5.95%
$ 2.78 million $ 1,449
Mar 4, 2025 $ 0.00459
+15.33%
$ 3.23 million $ 803
Mar 3, 2025 $ 0.00398
-8.72%
$ 2.8 million $ 351
Mar 2, 2025 $ 0.00436
+11.79%
$ 3.07 million $ 748
Mar 1, 2025 $ 0.00389
-10.57%
$ 2.74 million $ 1,216
Feb 28, 2025 $ 0.00434
-7.32%
$ 3.05 million $ 476
Feb 27, 2025 $ 0.00468
-11.12%
$ 3.29 million $ 1,515
Feb 26, 2025 $ 0.00527
-13.73%
$ 3.7 million $ 3,795
Feb 25, 2025 $ 0.0061
-5.67%
$ 4.29 million $ 2,006
Feb 24, 2025 $ 0.00646
-3.94%
$ 4.54 million $ 258
Feb 23, 2025 $ 0.00671
+0.90%
$ 4.72 million $ 894
Feb 22, 2025 $ 0.00665
+1.42%
$ 4.68 million $ 120
Feb 21, 2025 $ 0.00655
+0.49%
$ 4.61 million $ 2,523
Feb 20, 2025 $ 0.00652
-4.73%
$ 4.59 million $ 1,268
Feb 19, 2025 $ 0.00685
+6.65%
$ 4.82 million $ 1,876
Feb 18, 2025 $ 0.00642
-14.53%
$ 4.52 million $ 2,558
Feb 17, 2025 $ 0.00752
+21.52%
$ 5.29 million $ 5,046
Feb 16, 2025 $ 0.0062
-7.25%
$ 4.36 million $ 1,588
Feb 15, 2025 $ 0.00668
-4.32%
$ 4.7 million $ 1,346
Feb 14, 2025 $ 0.00699
-1.74%
$ 4.91 million $ 1,617
Feb 13, 2025 $ 0.00712
-4.50%
$ 5.01 million $ 1,068
Feb 12, 2025 $ 0.00745
-4.38%
$ 5.24 million $ 3,068
Feb 11, 2025 $ 0.00766
+2.69%
$ 5.39 million $ 773
Feb 10, 2025 $ 0.00745
+7.13%
$ 5.24 million $ 805
Feb 9, 2025 $ 0.00696
-0.74%
$ 4.89 million $ 2,114
Feb 8, 2025 $ 0.00702
-6.58%
$ 4.94 million $ 827
Feb 7, 2025 $ 0.00746
-5.46%
$ 5.25 million $ 1,595
Feb 6, 2025 $ 0.00789
-4.52%
$ 5.55 million $ 1,240
Feb 5, 2025 $ 0.00821
-1.07%
$ 5.78 million $ 822
Feb 4, 2025 $ 0.00823
-6.49%
$ 5.79 million $ 2,197
Feb 3, 2025 $ 0.0094
+36.46%
$ 6.61 million $ 2,467
Feb 2, 2025 $ 0.00683
-13.10%
$ 4.8 million $ 2,794
Feb 1, 2025 $ 0.00783
-25.16%
$ 5.51 million $ 3,511
Jan 31, 2025 $ 0.0105
+11.95%
$ 7.37 million $ 2,612
Jan 30, 2025 $ 0.00945
+9.21%
$ 6.65 million $ 4,814
Jan 29, 2025 $ 0.00848
+0.52%
$ 5.96 million $ 2,010