Coinranking
Qredo Historical Data
QRDO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.0538 | -16.24% | ||
| Dec 4 | $0.0638 | +1.90% | ||
| Nov 27 | $0.0626 | +26.85% | ||
| Nov 20 | $0.0472 | +12.87% | ||
| Nov 13 | $0.0397 | +2.76% | ||
| Nov 6 | $0.0387 | -6.00% | ||
| Oct 30 | $0.0412 | -7.89% | ||
| Oct 23 | $0.0447 | +53.46% | ||
| Oct 16 | $0.0292 | +5.06% | ||
| Oct 9 | $0.0285 | -28.12% | ||
| Oct 2 | $0.0417 | -9.27% | ||
| Sep 25 | $0.046 | -0.84% | ||
| Sep 18 | $0.0465 | -5.43% | ||
| Sep 11 | $0.0499 | +2.80% | ||
| Sep 4 | $0.0501 | -1.00% | ||
| Aug 28 | $0.0506 | -4.16% | ||
| Aug 21 | $0.0536 | +1.68% | ||
| Aug 14 | $0.0533 | -1.67% | ||
| Aug 7 | $0.0545 | -13.58% | ||
| Jul 31 | $0.0631 | -4.23% | ||
| Jul 24 | $0.0659 | -14.06% | ||
| Jul 17 | $0.0766 | -7.93% | ||
| Jul 10 | $0.0832 | -1.82% | ||
| Jul 3 | $0.0848 | -9.50% | ||
| Jun 26 | $0.0937 | -11.69% | ||
| Jun 19 | $0.109 | +11.92% | ||
| Jun 12 | $0.0977 | +10.92% | ||
| Jun 5 | $0.0881 | -12.92% | ||
| May 29 | $0.101 | -6.21% | ||
| May 22 | $0.108 | +5.30% | ||
| May 15 | $0.105 | -0.83% | ||
| May 8 | $0.107 | -3.86% | ||
| May 1 | $0.111 | -5.06% | ||
| Apr 24 | $0.118 | +4.56% | ||
| Apr 17 | $0.116 | -23.54% | ||
| Apr 10 | $0.15 | +51.62% | ||
| Apr 3 | $0.0989 | -1.17% | ||
| Mar 27 | $0.1 | -6.06% | ||
| Mar 20 | $0.102 | -19.99% | ||
| Mar 13 | $0.129 | +12.63% | ||
| Mar 6 | $0.106 | -15.60% | ||
| Feb 27 | $0.126 | -15.27% | ||
| Feb 20 | $0.149 | -19.93% | ||
| Feb 13 | $0.186 | +14.83% | ||
| Feb 6 | $0.162 | -15.56% | ||
| Jan 30 | $0.192 | +13.01% | ||
| Jan 23 | $0.165 | -10.17% | ||
| Jan 16 | $0.184 | +2.16% | ||
| Jan 9 | $0.18 | +78.26% | ||
| Jan 2 | $0.101 | -0.57% | ||