Qredo Historical Data

QRDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 2 PM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 1 PM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 12 PM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 11 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 10 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 9 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 8 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 7 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 6 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 5 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 4 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 3 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 2 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 1 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 8, 12 AM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 7, 11 PM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 7, 10 PM $ 0.000748
+0.00%
$ 525,906 $ 0.00001
Nov 7, 4 PM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 3 PM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 2 PM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 1 PM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 11 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 10 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 9 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 8 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 7 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 6 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 5 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 4 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 3 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 2 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 1 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 7, 12 AM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 6, 11 PM $ 0.00045
+0.00%
$ 316,514 $ 4
Nov 6, 10 PM $ 0.00045
+0.00%
$ 316,514 $ 4
Oct 25, 10 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 9 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 8 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 7 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 6 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 5 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 4 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 3 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 2 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 1 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 25, 12 AM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 24, 11 PM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 24, 10 PM $ 0.000923
+0.00%
$ 649,205 $ 0
Oct 24, 9 PM $ 0.000923
+0.00%
$ 649,205 $ 0