Qredo Historical Data

QRDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0134
-10.24%
$ 9.46 million $ 10,261
Dec 8, 2024 $ 0.015
+17.54%
$ 10.54 million $ 9,774
Dec 7, 2024 $ 0.0127
+7.98%
$ 8.97 million $ 12,524
Dec 6, 2024 $ 0.0118
-14.39%
$ 8.32 million $ 2,987
Dec 5, 2024 $ 0.0138
+10.96%
$ 9.72 million $ 8,981
Dec 4, 2024 $ 0.0125
+0.04%
$ 8.79 million $ 5,269
Dec 3, 2024 $ 0.0125
-5.10%
$ 8.79 million $ 6,173
Dec 2, 2024 $ 0.0131
-1.21%
$ 9.23 million $ 5,909
Dec 1, 2024 $ 0.0133
+1.07%
$ 9.34 million $ 1,108
Nov 30, 2024 $ 0.0133
-0.89%
$ 9.38 million $ 7,704
Nov 29, 2024 $ 0.0136
+10.37%
$ 9.53 million $ 11,976
Nov 28, 2024 $ 0.0121
-10.06%
$ 8.51 million $ 10,721
Nov 27, 2024 $ 0.0152
+13.92%
$ 10.71 million $ 6,468
Nov 26, 2024 $ 0.0133
-4.97%
$ 9.37 million $ 12,253
Nov 25, 2024 $ 0.014
-10.53%
$ 9.83 million $ 49,531
Nov 24, 2024 $ 0.0155
+25.12%
$ 11.41 million $ 40,242
Nov 23, 2024 $ 0.0123
+4.61%
$ 8.66 million $ 39,308
Nov 22, 2024 $ 0.0119
-13.39%
$ 8.38 million $ 31,320
Nov 21, 2024 $ 0.0137
-62.11%
$ 9.65 million $ 27,957
Nov 20, 2024 $ 0.0361
+221.88%
$ 25.42 million $ 919
Nov 19, 2024 $ 0.0113
-14.72%
$ 7.98 million $ 10,270
Nov 18, 2024 $ 0.0133
-10.09%
$ 9.36 million $ 214,065
Nov 17, 2024 $ 0.0148
-26.90%
$ 10.4 million $ 77,613
Nov 16, 2024 $ 0.02
+208.08%
$ 14.1 million $ 33,302
Nov 15, 2024 $ 0.0065
+2.57%
$ 4.57 million $ 4,760
Nov 14, 2024 $ 0.00641
-8.50%
$ 4.51 million $ 888
Nov 13, 2024 $ 0.00684
-0.28%
$ 4.81 million $ 706
Nov 12, 2024 $ 0.00688
-13.86%
$ 4.84 million $ 2,569
Nov 11, 2024 $ 0.00795
+6.29%
$ 5.59 million $ 3,770
Nov 10, 2024 $ 0.00755
+13.88%
$ 5.31 million $ 5,464
Nov 9, 2024 $ 0.00663
-2.22%
$ 4.66 million $ 3,980
Nov 8, 2024 $ 0.00662
-5.72%
$ 4.65 million $ 3,681
Nov 7, 2024 $ 0.00701
-1.08%
$ 4.93 million $ 1,919
Nov 6, 2024 $ 0.00706
+14.17%
$ 4.97 million $ 2,056
Nov 5, 2024 $ 0.00618
-4.71%
$ 4.35 million $ 710
Nov 4, 2024 $ 0.00651
-4.59%
$ 4.58 million $ 27
Nov 3, 2024 $ 0.00682
-1.89%
$ 4.8 million $ 278
Nov 2, 2024 $ 0.00695
-4.55%
$ 4.89 million $ 4,770
Nov 1, 2024 $ 0.00729
-6.56%
$ 5.12 million $ 946
Oct 31, 2024 $ 0.0078
+6.84%
$ 5.48 million $ 1,310
Oct 30, 2024 $ 0.0073
-2.28%
$ 5.13 million $ 523
Oct 29, 2024 $ 0.00739
+5.70%
$ 5.2 million $ 552
Oct 28, 2024 $ 0.00699
-6.80%
$ 4.92 million $ 687
Oct 27, 2024 $ 0.0075
-0.01%
$ 5.28 million $ 1,932
Oct 26, 2024 $ 0.0075
+0.05%
$ 5.28 million $ 621
Oct 25, 2024 $ 0.00713
-2.45%
$ 5.01 million $ 1,147
Oct 24, 2024 $ 0.00731
-0.88%
$ 5.14 million $ 69
Oct 23, 2024 $ 0.00737
-4.40%
$ 5.19 million $ 111
Oct 22, 2024 $ 0.00771
-4.29%
$ 5.42 million $ 313
Oct 21, 2024 $ 0.00798
+5.12%
$ 5.61 million $ 805