Coinranking
Qredo Historical Data
QRDO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0075 | -0.01% | ||
| Oct 26, 2024 | $0.0075 | +0.05% | ||
| Oct 25, 2024 | $0.00713 | -2.45% | ||
| Oct 24, 2024 | $0.00731 | -0.88% | ||
| Oct 23, 2024 | $0.00737 | -4.40% | ||
| Oct 22, 2024 | $0.00771 | -4.29% | ||
| Oct 21, 2024 | $0.00798 | +5.12% | ||
| Oct 20, 2024 | $0.00753 | -0.64% | ||
| Oct 19, 2024 | $0.00758 | -3.07% | ||
| Oct 18, 2024 | $0.00782 | -6.77% | ||
| Oct 17, 2024 | $0.00839 | +14.17% | ||
| Oct 16, 2024 | $0.00734 | -10.63% | ||
| Oct 15, 2024 | $0.00821 | -5.21% | ||
| Oct 14, 2024 | $0.00866 | +11.16% | ||
| Oct 13, 2024 | $0.00779 | +0.30% | ||
| Oct 12, 2024 | $0.00778 | -5.55% | ||
| Oct 11, 2024 | $0.00854 | +1.83% | ||
| Oct 10, 2024 | $0.00847 | +8.07% | ||
| Oct 9, 2024 | $0.00794 | -11.68% | ||
| Oct 8, 2024 | $0.00898 | +4.54% | ||
| Oct 7, 2024 | $0.00859 | -11.37% | ||
| Oct 6, 2024 | $0.00969 | -1.52% | ||
| Oct 5, 2024 | $0.00969 | +20.55% | ||
| Oct 4, 2024 | $0.00803 | -4.59% | ||
| Oct 3, 2024 | $0.00841 | -11.63% | ||
| Oct 2, 2024 | $0.00955 | +2.91% | ||
| Oct 1, 2024 | $0.00931 | -10.65% | ||
| Sep 30, 2024 | $0.0102 | -9.44% | ||
| Sep 29, 2024 | $0.0112 | -5.25% | ||
| Sep 28, 2024 | $0.0118 | +8.54% | ||
| Sep 27, 2024 | $0.0107 | -2.10% | ||
| Sep 26, 2024 | $0.0109 | +24.17% | ||
| Sep 25, 2024 | $0.00875 | -4.68% | ||
| Sep 24, 2024 | $0.0091 | +7.31% | ||
| Sep 23, 2024 | $0.00849 | -8.22% | ||
| Sep 22, 2024 | $0.00925 | -0.22% | ||
| Sep 21, 2024 | $0.00927 | +12.77% | ||
| Sep 20, 2024 | $0.006 | -30.23% | ||
| Sep 19, 2024 | $0.00863 | +1.94% | ||
| Sep 18, 2024 | $0.00848 | -13.92% | ||
| Sep 17, 2024 | $0.00979 | +38.00% | ||
| Sep 16, 2024 | $0.0071 | -6.26% | ||
| Sep 15, 2024 | $0.00752 | +7.43% | ||
| Sep 14, 2024 | $0.007 | +0.00% | ||
| Sep 13, 2024 | $0.007 | -26.32% | ||
| Sep 12, 2024 | $0.0095 | -10.71% | ||
| Sep 11, 2024 | $0.0105 | +36.81% | ||
| Sep 10, 2024 | $0.00773 | +20.59% | ||
| Sep 9, 2024 | $0.0064 | +8.11% | ||
| Sep 8, 2024 | $0.00616 | -7.89% | ||