Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 29, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 28, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 27, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 26, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 25, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 24, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 23, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 22, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 21, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 20, 2024 $0.0987
+65.41%
$69.41 million $15,529
May 19, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 18, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 17, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 16, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 15, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 14, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 13, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 12, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 11, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 10, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 9, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 8, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 7, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 6, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 5, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 4, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 3, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 2, 2024 $0.0597
+0.00%
$41.96 million $13,965
May 1, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 30, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 29, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 28, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 27, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 26, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 25, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 24, 2024 $0.0597
-0.05%
$41.96 million $13,996
Apr 23, 2024 $0.0597
+0.05%
$41.98 million $15,497
Apr 22, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 21, 2024 $0.0597
+0.00%
$41.96 million $13,965
Apr 20, 2024 $0.0597
+30.19%
$41.96 million $13,965
Apr 19, 2024 $0.0458
-6.83%
$32.23 million $552,359
Apr 18, 2024 $0.0492
+7.44%
$34.59 million $659,533
Apr 17, 2024 $0.0457
+8.88%
$32.16 million $603,655
Apr 16, 2024 $0.042
-1.84%
$29.54 million $508,482
Apr 15, 2024 $0.0428
-10.52%
$30.09 million $1.88 million
Apr 14, 2024 $0.0478
+5.88%
$33.63 million $1.42 million
Apr 13, 2024 $0.0451
-4.84%
$31.76 million $3.33 million
Apr 12, 2024 $0.0474
-16.62%
$33.37 million $5.73 million
Apr 11, 2024 $0.0569
-4.00%
$40.05 million $5.95 million