Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.000412
+0.00%
$-- $0
Sep 18, 2026 $0.000412
-9.32%
$290,138 $0
Sep 17, 2026 $0.000455
+302.92%
$319,960 $0.01
Sep 16, 2026 $0.000113
+0.00%
$79,410 $0
Jul 11, 2026 $0.000466
+0.00%
$-- $0
Jul 10, 2026 $0.000466
-6.11%
$327,768 $0
Jul 9, 2026 $0.000496
+0.00%
$349,080 $0
Jan 3, 2026 $0.00054
+0.00%
$-- $0
Jan 2, 2026 $0.00054
+380.85%
$379,817 $48
Dec 18, 2025 $0.00057
+0.00%
$400,847 $0.00001
Dec 4, 2025 $0.000267
+0.00%
$187,798 $22
Dec 3, 2025 $0.000267
+0.00%
$187,798 $22
Nov 20, 2025 $0.00072
+0.00%
$-- $1
Nov 19, 2025 $0.00072
+0.00%
$506,422 $1
Nov 12, 2025 $0.00043
+0.00%
$-- $0
Nov 11, 2025 $0.00043
-0.23%
$302,447 $0
Nov 10, 2025 $0.00043
+0.00%
$-- $1
Nov 9, 2025 $0.00043
+0.00%
$302,447 $1
Nov 8, 2025 $0.000748
+0.00%
$-- $0.00001
Nov 7, 2025 $0.000748
+66.16%
$525,906 $0.00001
Nov 6, 2025 $0.00045
+0.00%
$316,514 $4
Oct 25, 2025 $0.000923
+0.00%
$-- $0
Oct 24, 2025 $0.000923
+114.65%
$649,205 $0
Oct 15, 2025 $0.00092
+0.00%
$-- $0.001
Oct 14, 2025 $0.00092
+0.00%
$647,095 $0.001
Oct 7, 2025 $0.00092
+0.00%
$647,095 $0.00001
Oct 6, 2025 $0.00092
+9.25%
$647,095 $0
Sep 25, 2025 $0.00043
+0.00%
$302,447 $0
Sep 24, 2025 $0.00043
-48.29%
$302,447 $0
Sep 23, 2025 $0.000831
+0.00%
$584,848 $0.00001
Sep 9, 2025 $0.000923
+0.00%
$649,205 $0.01
Sep 8, 2025 $0.000923
+0.00%
$649,205 $0.01
Sep 4, 2025 $0.000923
+0.00%
$-- $0.01
Sep 3, 2025 $0.000923
+0.00%
$649,205 $0.01
Aug 28, 2025 $0.00043
+0.00%
$-- $1
Aug 27, 2025 $0.00043
+0.00%
$302,376 $1
Aug 20, 2025 $0.00108
+0.00%
$-- $0
Aug 19, 2025 $0.00108
+0.00%
$761,744 $1
Aug 16, 2025 $0.00101
+0.00%
$-- $0.1
Aug 15, 2025 $0.00101
+0.00%
$708,710 $0.1
Aug 12, 2025 $0.000831
+0.00%
$-- $0.00001
Aug 11, 2025 $0.000831
+93.42%
$584,848 $0
Aug 10, 2025 $0.00043
+0.00%
$302,376 $26
Aug 4, 2025 $0.000369
+1.89%
$-- $1
Aug 3, 2025 $0.000362
-12.16%
$254,905 $1
Aug 2, 2025 $0.000414
-61.81%
$291,086 $5
Aug 1, 2025 $0.00108
-0.70%
$761,744 $0
Jul 31, 2025 $0.00109
+96.50%
$767,089 $0
Jul 30, 2025 $0.000555
+0.00%
$390,367 $0
Jul 26, 2025 $0.0049
+0.00%
$3.45 million $0
Download