Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000466
-6.11%
$-- $0
Jan 2026 $0.00054
+380.85%
$-- $48
Dec 2025 $0.00057
+113.45%
$-- $44
Nov 2025 $0.00072
+60.00%
$-- $8
Oct 2025 $0.000923
+9.61%
$-- $0
Sep 2025 $0.00043
-53.41%
$-- $1
Aug 2025 $0.00043
-60.58%
$-- $35
Jul 2025 $0.000555
-4.33%
$767,089 $14
Jun 2025 $0.00043
+2.36%
$-- $40
May 2025 $0.00042
-47.03%
$295,413 $379
Apr 2025 $0.000728
+48.13%
$511,912 $141
Mar 2025 $0.000483
-88.89%
$-- $5,695
Feb 2025 $0.00434
-58.53%
$3.05 million $50,164
Jan 2025 $0.00945
+6.90%
$7.37 million $139,126
Dec 2024 $0.00949
-27.81%
$6.13 million $181,980
Nov 2024 $0.0133
+71.10%
$9.38 million $610,175
Oct 2024 $0.0073
-29.96%
$5.48 million $70,705
Sep 2024 $0.0102
+84.57%
$7.15 million $109,540
Aug 2024 $0.0055
-90.78%
$3.87 million $114,719
Jul 2024 $0.0597
+0.00%
$41.96 million $432,923
Jun 2024 $0.0597
+0.00%
$41.96 million $419,087
May 2024 $0.0597
+0.00%
$41.96 million $434,486
Apr 2024 $0.0597
-33.38%
$41.96 million $87.89 million
Mar 2024 $0.0895
+162.93%
$62.82 million $212.32 million
Feb 2024 $0.0341
+14.92%
$22.86 million $40.51 million
Jan 2024 $0.0296
-51.52%
$18.75 million $44.79 million
Dec 2023 $0.0611
+26.78%
$37.9 million $162.99 million
Nov 2023 $0.0482
+12.87%
$30.39 million $37.4 million
Oct 2023 $0.0427
-6.20%
$26.19 million $25.64 million
Sep 2023 $0.0455
-12.59%
$27.29 million $15.78 million
Aug 2023 $0.0521
-17.61%
$30.23 million $19.31 million
Jul 2023 $0.0632
-31.44%
$23.3 million $32.71 million
Jun 2023 $0.0922
-9.74%
$32.52 million $38.12 million
May 2023 $0.102
-12.68%
$32.02 million $40.04 million
Apr 2023 $0.117
+13.11%
$23.5 million $88.65 million
Mar 2023 $0.103
-28.20%
$20.78 million $55.22 million
Feb 2023 $0.144
-9.90%
$28.94 million $58.24 million
Jan 2023 $0.16
+56.63%
$32.12 million $43.23 million
Dec 2022 $0.102
-21.64%
$20.51 million $29.1 million
Nov 2022 $0.13
-39.46%
$26.17 million $55.38 million
Oct 2022 $0.215
+2.60%
$41.66 million $53.48 million
Sep 2022 $0.209
-11.68%
$36.79 million $40.79 million
Aug 2022 $0.236
-21.14%
$-- $85.42 million
Jul 2022 $0.299
-23.70%
$-- $49.06 million
Jun 2022 $0.392
-27.01%
$-- $131.21 million
May 2022 $0.538
-63.87%
$-- $310.94 million
Apr 2022 $1.49
-47.04%
$-- $531.26 million
Mar 2022 $2.81
+7.62%
$-- $572.63 million
Feb 2022 $2.62
+14.49%
$-- $482.45 million
Jan 2022 $2.27
-70.11%
$-- $869.13 million
Download