Qredo Historical Data

QRDO
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00054
+380.85%
$ -- $ 48
Dec 15 $ 0.00057
+0.00%
$ -- $ 0.00001
Dec 1 $ 0.000267
+0.00%
$ -- $ 44
Nov 17 $ 0.00072
+0.00%
$ -- $ 1
Nov 10 $ 0.00043
+0.00%
$ -- $ 1
Nov 3 $ 0.000748
+66.16%
$ 302,447 $ 4
Oct 20 $ 0.000923
+114.65%
$ -- $ 0
Oct 13 $ 0.00092
+0.00%
$ -- $ 0
Oct 6 $ 0.00092
+9.25%
$ -- $ 0
Sep 22 $ 0.00043
-48.29%
$ -- $ 1
Sep 8 $ 0.000923
+0.00%
$ -- $ 0
Sep 1 $ 0.000923
+0.00%
$ -- $ 0
Aug 25 $ 0.00043
+0.00%
$ -- $ 2
Aug 18 $ 0.00108
+0.00%
$ -- $ 1
Aug 11 $ 0.00101
+134.38%
$ -- $ 0
Aug 4 $ 0.000369
+1.89%
$ 302,376 $ 1
Jul 28 $ 0.000362
-34.78%
$ 254,905 $ 6
Jul 21 $ 0.0049
+0.00%
$ -- $ 0.001
Jul 14 $ 0.0059
-15.47%
$ -- $ 13
Jul 7 $ 0.00766
+1,221.13%
$ 4.91 million $ 1
Jun 9 $ 0.00043
+0.00%
$ -- $ 10
Jun 2 $ 0.000651
-10.22%
$ 302,376 $ 17
May 26 $ 0.00042
-16.88%
$ 295,413 $ 177
May 19 $ 0.000519
-1.44%
$ 353,986 $ 63
May 12 $ 0.000362
-34.30%
$ 368,800 $ 48
May 5 $ 0.000648
+132.53%
$ 385,684 $ 37
Apr 28 $ 0.000262
-38.18%
$ 184,204 $ 117
Apr 21 $ 0.000396
-89.58%
$ 278,638 $ 32
Apr 14 $ 0.003
+1,094.74%
$ 2.67 million $ 0
Apr 7 $ 0.000302
+0.00%
$ -- $ 9
Mar 31 $ 0.000566
+15.28%
$ -- $ 2
Mar 24 $ 0.000483
-14.37%
$ -- $ 1
Mar 17 $ 0.000803
-50.76%
$ -- $ 1
Mar 10 $ 0.0038
+739.98%
$ -- $ 25
Mar 3 $ 0.00119
-72.61%
$ -- $ 3,704
Feb 24 $ 0.00436
-35.15%
$ 3.07 million $ 10,014
Feb 17 $ 0.00665
+7.41%
$ 4.72 million $ 13,389
Feb 10 $ 0.00668
-3.95%
$ 4.36 million $ 8,676
Feb 3 $ 0.00702
+1.97%
$ 4.89 million $ 9,147
Jan 27 $ 0.00683
-31.99%
$ 4.8 million $ 29,501
Jan 20 $ 0.0103
+45.22%
$ 7.07 million $ 79,123
Jan 13 $ 0.00786
-1.60%
$ 4.99 million $ 7,628
Jan 6 $ 0.00807
-15.74%
$ 5.55 million $ 8,809
Dec 30 $ 0.0108
+10.48%
$ 6.74 million $ 9,030
Dec 23 $ 0.00996
-0.52%
$ 6.83 million $ 24,955
Dec 16 $ 0.0113
-20.61%
$ 6.83 million $ 11,881
Dec 9 $ 0.0123
-17.99%
$ 10 million $ 66,599
Dec 2 $ 0.0127
-4.07%
$ 10.54 million $ 41,843
Nov 25 $ 0.0133
-14.95%
$ 9.34 million $ 99,761
Nov 18 $ 0.0123
-16.75%
$ 11.41 million $ 323,840
Download