ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000229
+0.00%
$ 22,938 $ 3,527
Today, at 9 AM $ 0.0000229
+0.00%
$ 22,938 $ 3,527
Today, at 8 AM $ 0.0000257
+0.00%
$ 25,656 $ 2,438
Yesterday, at 8 PM $ 0.000023
+0.00%
$ 23,017 $ 2,754
Yesterday, at 7 PM $ 0.0000241
+0.38%
$ 24,138 $ 2,081
Yesterday, at 6 PM $ 0.0000241
+0.00%
$ 24,093 $ 1,347
Yesterday, at 2 PM $ 0.0000244
+0.00%
$ 24,403 $ 1,673
Aug 13, 8 PM $ 0.000023
+0.00%
$ 23,016 $ 838
Aug 13, 5 PM $ 0.0000256
+0.00%
$ 25,599 $ 644
Aug 12, 7 PM $ 0.0000225
+0.00%
$ 22,466 $ 7,423
Aug 12, 1 PM $ 0.0000238
+0.34%
$ 23,840 $ 7,831
Aug 12, 12 PM $ 0.0000219
-10.47%
$ 21,900 $ 5,511
Aug 12, 8 AM $ 0.0000279
+0.00%
$ 27,913 $ 3,393
Aug 12, 3 AM $ 0.0000243
-6.15%
$ 24,306 $ 3,141
Aug 12, 1 AM $ 0.0000244
+0.00%
$ 24,385 $ 2,567
Aug 11, 8 PM $ 0.0000217
+0.00%
$ 21,672 $ 5,165
Aug 11, 6 PM $ 0.0000215
+0.00%
$ 21,540 $ 4,507
Aug 11, 5 PM $ 0.0000229
+0.00%
$ 22,945 $ 4,287
Aug 11, 3 PM $ 0.0000235
+0.00%
$ 23,491 $ 4,100
Aug 11, 11 AM $ 0.0000225
+0.00%
$ 22,548 $ 3,983
Aug 11, 4 AM $ 0.000022
+0.00%
$ 22,015 $ 4,551
Aug 11, 2 AM $ 0.0000228
+0.00%
$ 22,782 $ 5,808
Aug 11, 1 AM $ 0.0000214
+0.00%
$ 21,435 $ 5,163
Aug 10, 10 PM $ 0.0000195
-18.41%
$ 19,498 $ 4,422
Aug 10, 6 AM $ 0.0000213
+0.00%
$ 21,327 $ 2,931
Aug 10, 3 AM $ 0.0000195
-10.29%
$ 19,478 $ 3,354
Aug 9, 3 PM $ 0.0000191
+0.00%
$ 19,060 $ 2,214
Aug 9, 1 PM $ 0.0000202
+0.00%
$ 20,166 $ 2,817
Aug 9, 12 PM $ 0.0000206
+0.00%
$ 20,592 $ 4,041
Aug 9, 11 AM $ 0.0000202
+0.00%
$ 20,170 $ 3,452
Aug 9, 5 AM $ 0.0000211
+0.00%
$ 21,107 $ 3,880
Aug 9, 3 AM $ 0.0000197
+0.00%
$ 19,658 $ 3,351
Aug 8, 3 PM $ 0.0000178
-4.19%
$ 17,826 $ 8,797
Aug 8, 1 PM $ 0.0000177
-6.93%
$ 17,667 $ 8,019
Aug 8, 12 PM $ 0.0000208
+0.00%
$ 20,843 $ 6,882
Aug 8, 10 AM $ 0.0000221
+0.00%
$ 22,082 $ 6,282
Aug 8, 9 AM $ 0.0000206
+0.00%
$ 20,627 $ 6,024
Aug 8, 3 AM $ 0.0000191
+0.00%
$ 19,083 $ 6,588
Aug 8, 2 AM $ 0.0000177
+0.00%
$ 17,672 $ 6,963
Aug 8, 1 AM $ 0.0000192
+0.00%
$ 19,180 $ 6,412
Aug 8, 12 AM $ 0.0000209
-2.49%
$ 20,866 $ 6,244
Aug 7, 11 PM $ 0.0000215
+0.00%
$ 21,470 $ 5,524
Aug 7, 10 PM $ 0.0000201
+0.00%
$ 20,059 $ 5,431
Aug 7, 9 PM $ 0.0000182
+0.00%
$ 18,231 $ 4,941
Aug 7, 7 PM $ 0.0000191
+0.00%
$ 19,097 $ 4,932
Aug 7, 5 PM $ 0.0000201
+0.00%
$ 20,056 $ 4,216
Aug 7, 4 PM $ 0.000021
+0.00%
$ 21,036 $ 3,511
Aug 7, 3 PM $ 0.0000226
+0.00%
$ 22,638 $ 3,412
Aug 7, 10 AM $ 0.0000227
+0.00%
$ 22,674 $ 4,066
Aug 7, 8 AM $ 0.0000222
+0.00%
$ 22,223 $ 5,886
Download