ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅662
+0.00%
$ 6,615 $ 1,254
Yesterday $ 0.0₅736
+3.68%
$ 7,360 $ 998
Jul 21, 2026 $ 0.0₅717
+8.75%
$ 7,168 $ 2,872
Jul 20, 2026 $ 0.0₅58
+7.56%
$ 5,802 $ 2,636
Jul 19, 2026 $ 0.0₅576
+7.81%
$ 5,760 $ 2,042
Jul 18, 2026 $ 0.0₅491
-17.91%
$ -- $ 2,073
Jul 17, 2026 $ 0.0₅533
-3.12%
$ 5,332 $ 1,678
Jul 16, 2026 $ 0.0₅568
-9.36%
$ 5,684 $ 1,806
Jul 15, 2026 $ 0.0₅563
+9.00%
$ 5,629 $ 1,133
Jul 14, 2026 $ 0.0₅478
-26.67%
$ 4,783 $ 2,991
Jul 13, 2026 $ 0.0₅567
+16.05%
$ 5,672 $ 2,294
Jul 12, 2026 $ 0.0₅5
+20.72%
$ 5,002 $ 1,431
Jul 11, 2026 $ 0.0₅359
+19.07%
$ 3,593 $ 1,159
Jul 10, 2026 $ 0.0₅318
-3.48%
$ 3,181 $ 716
Jul 9, 2026 $ 0.0₅298
-100.00%
$ -- $ 394
Jul 8, 2026 $ 0.217
+6.91%
$ 217.48 million $ 16.11 million
Jul 7, 2026 $ 0.203
-23.33%
$ 203.04 million $ 36.4 million
Jul 6, 2026 $ 0.274
+0.39%
$ 274.38 million $ 49.78 million
Jul 5, 2026 $ 0.229
+6.75%
$ -- $ 84.49 million
Jul 4, 2026 $ 0.194
+10.53%
$ 194.09 million $ 46.8 million
Jul 3, 2026 $ 0.139
-15.15%
$ -- $ 65.52 million
Jul 2, 2026 $ 0.176
+11.03%
$ 176.45 million $ 46.45 million
Jul 1, 2026 $ 0.15
-2.32%
$ 149.55 million $ 40.56 million
Jun 30, 2026 $ 0.13
+9.81%
$ -- $ 15.87 million
Jun 29, 2026 $ 0.125
+0.00%
$ 124.85 million $ 14.77 million
Jun 27, 2026 $ 0.0854
-14.43%
$ 85.42 million $ 21.74 million
Jun 26, 2026 $ 0.097
-4.05%
$ -- $ 16.97 million
Jun 24, 2026 $ 0.0924
+0.00%
$ -- $ 15.26 million
Jun 23, 2026 $ 0.0963
-9.08%
$ 96.27 million $ 26.96 million
Jun 22, 2026 $ 0.0759
-14.48%
$ -- $ 23.35 million
Jun 21, 2026 $ 0.0741
-5.63%
$ -- $ 21.68 million
Jun 20, 2026 $ 0.0667
+16.72%
$ 66.7 million $ 15.39 million
Jun 18, 2026 $ 0.0552
+4.62%
$ -- $ 11.91 million
Jun 17, 2026 $ 0.0472
-2.45%
$ 47.17 million $ 9.63 million
Jun 16, 2026 $ 0.041
+0.00%
$ -- $ 3.29 million
Jun 15, 2026 $ 0.036
+0.00%
$ 36.01 million $ 6.34 million
Jun 14, 2026 $ 0.0343
+0.00%
$ -- $ 11.27 million
Jun 13, 2026 $ 0.0366
+14.77%
$ -- $ 7.48 million
Jun 12, 2026 $ 0.0292
-13.47%
$ -- $ 7.29 million
Jun 11, 2026 $ 0.0401
+47.32%
$ -- $ 11.84 million
Jun 10, 2026 $ 0.0316
+4.01%
$ 31.56 million $ 6.23 million
Jun 9, 2026 $ 0.0275
-13.11%
$ 27.47 million $ 7.35 million
Jun 8, 2026 $ 0.0349
+37.55%
$ 34.93 million $ 7.19 million
Jun 7, 2026 $ 0.0258
-7.90%
$ 25.83 million $ 9.48 million
Jun 6, 2026 $ 0.0306
-7.59%
$ 30.62 million $ 12.36 million
Jun 5, 2026 $ 0.028
+45.91%
$ 28.03 million $ 8.78 million
Jun 4, 2026 $ 0.0163
+42.92%
$ 16.3 million $ 3.73 million
Jun 2, 2026 $ 0.0112
+0.00%
$ -- $ 1.7 million
May 27, 2026 $ 0.00825
+0.00%
$ -- $ 717,019
May 25, 2026 $ 0.00529
-8.41%
$ -- $ 1.58 million
Download