ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 2.16 million $ 631,526
Yesterday $ 0.00184
+4.26%
$ -- $ 452,406
May 11, 2026 $ 0.00179
+4.94%
$ 1.79 million $ 278,116
May 9, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 268,367
May 8, 2026 $ 0.0012
-24.69%
$ 1.2 million $ 392,650
May 7, 2026 $ 0.00107
+0.00%
$ -- $ 160,660
May 6, 2026 $ 0.000832
+6.01%
$ -- $ 225,083
May 5, 2026 $ 0.000841
+0.00%
$ 840,657 $ 111,837
May 3, 2026 $ 0.000799
+28.56%
$ 798,799 $ 124,709
Apr 28, 2026 $ 0.000389
+0.00%
$ -- $ 10,675
Apr 26, 2026 $ 0.000369
+24.58%
$ 368,554 $ 34,034
Apr 24, 2026 $ 0.000248
+0.00%
$ -- $ 70,922
Apr 23, 2026 $ 0.000299
+32.48%
$ 298,517 $ 59,181
Apr 21, 2026 $ 0.000196
+0.00%
$ -- $ 22,364
Apr 17, 2026 $ 0.000141
-1.55%
$ 140,838 $ 17,386
Apr 16, 2026 $ 0.000136
-9.15%
$ 136,316 $ 14,361
Apr 12, 2026 $ 0.000104
+0.00%
$ 104,322 $ 12,459
Apr 10, 2026 $ 0.000107
+0.00%
$ 106,702 $ 7,661
Apr 9, 2026 $ 0.0000908
+0.00%
$ -- $ 16,459
Apr 7, 2026 $ 0.0000737
+22.11%
$ 73,665 $ 22,206
Apr 6, 2026 $ 0.0000631
+8.46%
$ 63,065 $ 14,347
Apr 2, 2026 $ 0.0000334
+0.00%
$ 33,430 $ 7,872
Apr 1, 2026 $ 0.0000242
+0.00%
$ -- $ 7,626
Mar 29, 2026 $ 0.0000187
+7.43%
$ 18,653 $ 4,811
Mar 27, 2026 $ 0.0000189
+4.83%
$ 18,880 $ 2,565
Mar 26, 2026 $ 0.0000218
+1.20%
$ -- $ 2,351
Mar 25, 2026 $ 0.0000208
+0.00%
$ -- $ 4,369
Mar 24, 2026 $ 0.0000214
-3.45%
$ 21,356 $ 3,404
Mar 23, 2026 $ 0.0000198
+0.00%
$ -- $ 3,593
Mar 22, 2026 $ 0.0000201
-1.42%
$ 20,054 $ 7,752
Mar 21, 2026 $ 0.0000204
+10.86%
$ 20,392 $ 6,909
Mar 20, 2026 $ 0.0000192
+1.85%
$ 19,152 $ 2,009
Mar 19, 2026 $ 0.0000224
+8.51%
$ -- $ 2,816
Mar 18, 2026 $ 0.0000219
-8.26%
$ 21,905 $ 7,305
Mar 17, 2026 $ 0.0000223
-2.50%
$ 22,252 $ 5,419
Mar 16, 2026 $ 0.0000222
+2.39%
$ 22,222 $ 1,997
Mar 15, 2026 $ 0.000021
-2.16%
$ 20,985 $ 8,823
Mar 14, 2026 $ 0.0000191
+3.45%
$ 19,092 $ 7,026
Mar 13, 2026 $ 0.0000183
-9.99%
$ 18,308 $ 2,422
Mar 12, 2026 $ 0.0000243
+0.58%
$ -- $ 3,201
Mar 11, 2026 $ 0.0000197
+1.42%
$ 19,656 $ 31,048
Mar 10, 2026 $ 0.000018
+39.01%
$ 17,975 $ 34,720
Mar 9, 2026 $ 0.0000138
+17.19%
$ 13,820 $ 5,674
Mar 8, 2026 $ 0.0₅491
-5.68%
$ -- $ 13,917
Mar 7, 2026 $ 0.0₅486
+30.47%
$ 4,865 $ 11,244
Mar 6, 2026 $ 0.0₅379
-6.50%
$ 3,790 $ 7,988
Mar 5, 2026 $ 0.0₅377
-3.61%
$ 3,772 $ 4,001
Mar 4, 2026 $ 0.0₅421
+11.52%
$ 4,211 $ 6,665
Mar 3, 2026 $ 0.0₅372
-0.58%
$ 3,716 $ 4,124
Mar 2, 2026 $ 0.0₅374
+2.12%
$ 3,741 $ 678
Download