ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0731
+0.00%
$ 73.06 million $ 19.02 million
3:47 AM $ 0.0803
+0.00%
$ 80.33 million $ 16.65 million
3:17 AM $ 0.0793
+0.00%
$ 79.3 million $ 16.69 million
3:11 AM $ 0.0786
+0.00%
$ 78.57 million $ 16.46 million
11:54 PM $ 0.0667
+0.00%
$ 66.7 million $ 15.39 million
9:23 PM $ 0.0701
+0.00%
$ 70.06 million $ 15.73 million
1:29 PM $ 0.0571
+0.00%
$ 57.14 million $ 10.96 million
Download