ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000107
+83.51%
$ 104,322 $ 60,672
Mar 30 $ 0.0000334
+38.13%
$ -- $ 15,498
Mar 23 $ 0.0000189
-4.80%
$ 18,653 $ 16,281
Mar 16 $ 0.0000201
-7.60%
$ 20,054 $ 34,208
Mar 9 $ 0.0000191
+61.90%
$ 20,985 $ 84,092
Mar 2 $ 0.0₅486
+32.79%
$ -- $ 34,701
Feb 23 $ 0.0₅368
+2.48%
$ -- $ 31,894
Feb 16 $ 0.0₅378
-3.73%
$ 3,700 $ 21,676
Feb 9 $ 0.0₅378
-4.44%
$ 3,682 $ 36,333
Feb 2 $ 0.0₅365
-7.91%
$ 3,655 $ 42,245
Jan 26 $ 0.0₅372
-3.34%
$ 3,977 $ 76,417
Jan 19 $ 0.0₅399
+356.51%
$ 3,822 $ 122,433
Jan 12 $ 0.0₆704
+0.00%
$ -- $ 1
Jan 5 $ 0.0₆593
+5.74%
$ -- $ 975
Dec 29 $ 0.0₆423
-2.35%
$ -- $ 311
Download