ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000191
+60.88%
$ -- $ 29,846
Jul 27 $ 0.0000113
+0.81%
$ 11,267 $ 1,862
Jul 20 $ 0.0₅661
+22.62%
$ -- $ 13,429
Jul 13 $ 0.0₅576
+17.84%
$ 5,760 $ 12,201
Jul 6 $ 0.0₅359
-100.00%
$ 5,002 $ 88.2 million
Jun 29 $ 0.229
+83.73%
$ -- $ 95.21 million
Jun 22 $ 0.0854
-3.76%
$ -- $ 49.94 million
Jun 15 $ 0.0667
+85.23%
$ -- $ 12.71 million
Jun 8 $ 0.0366
+44.11%
$ -- $ 18.79 million
Jun 1 $ 0.0306
+173.24%
$ 25.83 million $ 12.12 million
May 25 $ 0.00825
+42.85%
$ -- $ 468,868
May 18 $ 0.00481
+41.63%
$ -- $ 431,057
May 11 $ 0.00246
+44.61%
$ -- $ 1.1 million
May 4 $ 0.00125
+49.28%
$ -- $ 309,650
Apr 27 $ 0.000389
+0.00%
$ 798,799 $ 0
Apr 20 $ 0.000248
+26.80%
$ 368,554 $ 152,467
Apr 13 $ 0.000141
-6.13%
$ -- $ 31,747
Apr 6 $ 0.000107
+83.51%
$ 104,322 $ 60,672
Mar 30 $ 0.0000334
+38.13%
$ -- $ 15,498
Mar 23 $ 0.0000189
-4.80%
$ 18,653 $ 16,281
Mar 16 $ 0.0000201
-7.60%
$ 20,054 $ 34,208
Mar 9 $ 0.0000191
+61.90%
$ 20,985 $ 84,092
Mar 2 $ 0.0₅486
+32.79%
$ -- $ 34,701
Feb 23 $ 0.0₅368
+2.48%
$ -- $ 31,894
Feb 16 $ 0.0₅378
-3.73%
$ 3,700 $ 21,676
Feb 9 $ 0.0₅378
-4.44%
$ 3,682 $ 36,333
Feb 2 $ 0.0₅365
-7.91%
$ 3,655 $ 42,245
Jan 26 $ 0.0₅372
-3.34%
$ 3,977 $ 76,417
Jan 19 $ 0.0₅399
+356.51%
$ 3,822 $ 122,433
Jan 12 $ 0.0₆704
+0.00%
$ -- $ 1
Jan 5 $ 0.0₆593
+5.74%
$ -- $ 975
Dec 29 $ 0.0₆423
-2.35%
$ -- $ 311
Download