ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅37
+4.92%
$ 3,701 $ 5,514
Feb 18, 1 AM $ 0.0₅369
+0.00%
$ 3,687 $ 5,380
Feb 18, 12 AM $ 0.0₅362
+2.36%
$ 3,624 $ 5,043
Feb 17, 11 PM $ 0.0₅358
-5.91%
$ 3,581 $ 4,989
Feb 17, 9 PM $ 0.0₅373
+5.98%
$ 3,733 $ 4,284
Feb 17, 8 PM $ 0.0₅364
-3.42%
$ 3,635 $ 4,147
Feb 17, 7 PM $ 0.0₅378
+0.00%
$ 3,778 $ 3,793
Feb 17, 5 PM $ 0.0₅388
+3.39%
$ 3,882 $ 3,273
Feb 17, 4 PM $ 0.0₅35
-6.17%
$ 3,502 $ 2,874
Feb 17, 1 PM $ 0.0₅365
+0.00%
$ 3,646 $ 2,618
Feb 17, 12 PM $ 0.0₅376
+6.73%
$ 3,765 $ 2,503
Feb 17, 11 AM $ 0.0₅387
+0.00%
$ 3,871 $ 1,994
Feb 17, 7 AM $ 0.0₅373
-0.13%
$ 3,734 $ 1,769
Feb 17, 4 AM $ 0.0₅362
+0.00%
$ 3,623 $ 1,461
Feb 17, 1 AM $ 0.0₅37
-5.26%
$ 3,696 $ 1,661
Feb 17, 12 AM $ 0.0₅404
+10.74%
$ 4,043 $ 1,126
Feb 16, 10 PM $ 0.0₅358
+0.73%
$ 3,580 $ 843
Feb 16, 8 PM $ 0.0₅377
+2.26%
$ 3,774 $ 716
Feb 16, 5 PM $ 0.0₅381
+2.08%
$ 3,808 $ 353
Feb 16, 11 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,924
Feb 16, 7 AM $ 0.0₅376
+0.00%
$ 3,760 $ 1,807
Feb 16, 3 AM $ 0.0₅359
+2.22%
$ 3,586 $ 1,677
Feb 16, 2 AM $ 0.0₅393
+0.00%
$ -- $ 3,083
Feb 15, 11 PM $ 0.0₅368
+3.47%
$ 3,682 $ 2,579
Feb 15, 10 PM $ 0.0₅364
-3.09%
$ 3,642 $ 2,485
Feb 15, 9 PM $ 0.0₅353
+0.00%
$ -- $ 2,201
Feb 15, 8 PM $ 0.0₅389
+10.52%
$ 3,887 $ 2,037
Feb 15, 7 PM $ 0.0₅374
+5.57%
$ 3,736 $ 1,786
Feb 15, 6 PM $ 0.0₅38
+7.52%
$ 3,799 $ 1,416
Feb 15, 5 PM $ 0.0₅357
-2.92%
$ 3,566 $ 1,286
Feb 15, 4 PM $ 0.0₅381
+7.44%
$ 3,815 $ 658
Feb 15, 3 PM $ 0.0₅372
+0.00%
$ 3,724 $ 367
Feb 15, 1 PM $ 0.0₅363
+0.89%
$ 3,629 $ 178
Feb 15, 8 AM $ 0.0₅362
+0.00%
$ 3,615 $ 1,950
Feb 15, 7 AM $ 0.0₅391
+0.00%
$ 3,909 $ 1,830
Feb 15, 4 AM $ 0.0₅362
+1.18%
$ 3,624 $ 1,680
Feb 15, 3 AM $ 0.0₅389
+0.21%
$ 3,891 $ 1,525
Feb 14, 11 PM $ 0.0₅378
+5.04%
$ 3,782 $ 7,860
Feb 14, 10 PM $ 0.0₅396
+9.63%
$ 3,964 $ 7,599
Feb 14, 9 PM $ 0.0₅39
-4.49%
$ 3,903 $ 7,355
Feb 14, 8 PM $ 0.0₅379
+5.11%
$ 3,788 $ 6,909
Feb 14, 7 PM $ 0.0₅388
+7.22%
$ 3,882 $ 6,693
Feb 14, 6 PM $ 0.0₅392
+0.00%
$ 3,922 $ 5,518
Feb 14, 5 PM $ 0.0₅383
-0.57%
$ 3,835 $ 5,133
Feb 14, 4 PM $ 0.0₅36
+0.12%
$ 3,595 $ 4,977
Feb 14, 3 PM $ 0.0₅39
+8.84%
$ 3,895 $ 4,617
Feb 14, 2 PM $ 0.0₅373
-2.60%
$ 3,727 $ 4,408
Feb 14, 1 PM $ 0.0₅361
+0.00%
$ 3,609 $ 3,841
Feb 14, 12 PM $ 0.0₅384
+0.00%
$ 3,839 $ 3,767
Feb 14, 11 AM $ 0.0₅392
+9.34%
$ 3,916 $ 3,505