ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅356
+0.83%
$ 3,559 $ 3,562
Feb 8, 12 AM $ 0.0₅385
+8.24%
$ 3,845 $ 2,981
Feb 7, 11 PM $ 0.0₅365
+0.00%
$ 3,646 $ 2,820
Feb 7, 8 PM $ 0.0₅394
+0.00%
$ 3,937 $ 2,424
Feb 7, 7 PM $ 0.0₅354
+0.00%
$ 3,539 $ 2,089
Feb 7, 6 PM $ 0.0₅379
-7.12%
$ 3,794 $ 1,890
Feb 7, 5 PM $ 0.0₅447
+9.14%
$ 4,470 $ 1,287
Feb 7, 4 PM $ 0.0₅383
+4.70%
$ 3,827 $ 838
Feb 7, 3 PM $ 0.0₅352
+0.00%
$ 3,523 $ 436
Feb 7, 2 PM $ 0.0₅378
+0.00%
$ 3,776 $ 326
Feb 7, 12 PM $ 0.0₅37
+5.30%
$ 3,698 $ 3,011
Feb 7, 11 AM $ 0.0₅375
+0.00%
$ 3,749 $ 2,927
Feb 7, 10 AM $ 0.0₅373
+0.00%
$ 3,732 $ 2,620
Feb 7, 7 AM $ 0.0₅385
+8.47%
$ 3,852 $ 2,498
Feb 7, 6 AM $ 0.0₅366
+1.37%
$ 3,658 $ 2,324
Feb 7, 5 AM $ 0.0₅366
+0.87%
$ 3,656 $ 2,195
Feb 7, 2 AM $ 0.0₅394
+0.49%
$ 3,937 $ 6,967
Feb 7, 12 AM $ 0.0₅362
+2.01%
$ 3,618 $ 6,428
Feb 6, 11 PM $ 0.0₅377
-0.55%
$ 3,766 $ 6,294
Feb 6, 9 PM $ 0.0₅38
+4.85%
$ 3,796 $ 5,550
Feb 6, 8 PM $ 0.0₅371
+4.64%
$ 3,707 $ 5,384
Feb 6, 7 PM $ 0.0₅366
+0.00%
$ 3,658 $ 4,894
Feb 6, 6 PM $ 0.0₅379
+0.00%
$ 3,793 $ 4,733
Feb 6, 5 PM $ 0.0₅375
+0.00%
$ 3,745 $ 4,388
Feb 6, 4 PM $ 0.0₅351
-5.90%
$ 3,514 $ 4,282
Feb 6, 3 PM $ 0.0₅356
+3.44%
$ 3,559 $ 3,994
Feb 6, 2 PM $ 0.0₅366
+6.11%
$ 3,662 $ 3,818
Feb 6, 1 PM $ 0.0₅375
+9.52%
$ 3,750 $ 3,603
Feb 6, 12 PM $ 0.0₅35
-9.00%
$ 3,434 $ 3,383
Feb 6, 11 AM $ 0.0₅399
+16.91%
$ 3,994 $ 3,141
Feb 6, 10 AM $ 0.0₅345
+0.00%
$ 3,447 $ 2,658
Feb 6, 7 AM $ 0.0₅378
+10.36%
$ 3,781 $ 2,214
Feb 6, 6 AM $ 0.0₅362
+6.15%
$ 3,620 $ 1,787
Feb 6, 5 AM $ 0.0₅348
+2.65%
$ 3,481 $ 1,480
Feb 6, 4 AM $ 0.0₅365
+7.10%
$ 3,652 $ 1,195
Feb 6, 3 AM $ 0.0₅354
+5.40%
$ 3,423 $ 815
Feb 6, 2 AM $ 0.0₅361
+0.00%
$ 3,607 $ 7,801
Feb 5, 11 PM $ 0.0₅356
+7.26%
$ 3,563 $ 7,431
Feb 5, 10 PM $ 0.0₅352
+0.01%
$ 3,517 $ 7,118
Feb 5, 7 PM $ 0.0₅36
+5.98%
$ 3,604 $ 6,703
Feb 5, 6 PM $ 0.0₅348
-4.56%
$ 3,476 $ 6,583
Feb 5, 4 PM $ 0.0₅373
+8.74%
$ 3,730 $ 6,256
Feb 5, 3 PM $ 0.0₅346
-2.84%
$ 3,456 $ 5,824
Feb 5, 2 PM $ 0.0₅357
-7.60%
$ 3,569 $ 5,901
Feb 5, 1 PM $ 0.0₅361
+2.43%
$ 3,609 $ 4,980
Feb 5, 12 PM $ 0.0₅367
+3.37%
$ 3,669 $ 4,666
Feb 5, 11 AM $ 0.0₅381
+0.00%
$ 3,807 $ 4,350
Feb 5, 10 AM $ 0.0₅365
+1.73%
$ 3,654 $ 4,280
Feb 5, 9 AM $ 0.0₅366
+2.01%
$ 3,656 $ 4,217
Feb 5, 8 AM $ 0.0₅394
+10.19%
$ 3,938 $ 4,022