ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅392
+9.34%
$ 3,916 $ 3,505
Feb 14, 10 AM $ 0.0₅389
+8.80%
$ 3,890 $ 3,205
Feb 14, 9 AM $ 0.0₅36
+0.77%
$ 3,604 $ 2,955
Feb 14, 8 AM $ 0.0₅387
+8.72%
$ 3,868 $ 2,386
Feb 14, 7 AM $ 0.0₅361
+1.47%
$ 3,608 $ 1,892
Feb 14, 6 AM $ 0.0₅377
-2.31%
$ 3,766 $ 1,781
Feb 14, 4 AM $ 0.0₅368
+0.00%
$ 3,678 $ 1,379
Feb 14, 3 AM $ 0.0₅363
+2.85%
$ 3,633 $ 1,292
Feb 14, 2 AM $ 0.0₅361
+1.74%
$ 3,609 $ 5,994
Feb 14, 1 AM $ 0.0₅381
+0.00%
$ 3,815 $ 5,744
Feb 13, 10 PM $ 0.0₅394
+11.11%
$ 3,938 $ 5,435
Feb 13, 9 PM $ 0.0₅358
+0.81%
$ 3,585 $ 5,310
Feb 13, 8 PM $ 0.0₅377
+6.83%
$ 3,768 $ 5,209
Feb 13, 7 PM $ 0.0₅389
+9.83%
$ 3,888 $ 4,674
Feb 13, 6 PM $ 0.0₅364
+0.00%
$ 3,640 $ 3,987
Feb 13, 4 PM $ 0.0₅369
+0.00%
$ 3,693 $ 3,863
Feb 13, 3 PM $ 0.0₅357
+0.00%
$ 3,573 $ 3,730
Feb 13, 2 PM $ 0.0₅358
+0.15%
$ 3,576 $ 3,644
Feb 13, 12 PM $ 0.0₅375
+7.92%
$ 3,750 $ 3,131
Feb 13, 11 AM $ 0.0₅353
+1.99%
$ 3,528 $ 2,822
Feb 13, 10 AM $ 0.0₅371
+7.01%
$ 3,711 $ 2,674
Feb 13, 9 AM $ 0.0₅356
+0.00%
$ 3,562 $ 2,040
Feb 13, 8 AM $ 0.0₅345
-2.66%
$ 3,453 $ 1,980
Feb 13, 7 AM $ 0.0₅344
+0.00%
$ 3,439 $ 1,228
Feb 13, 6 AM $ 0.0₅37
+0.00%
$ 3,697 $ 1,114
Feb 13, 5 AM $ 0.0₅371
+0.00%
$ 3,711 $ 781
Feb 13, 3 AM $ 0.0₅366
+0.00%
$ 3,659 $ 608
Feb 12, 11 PM $ 0.0₅371
+8.05%
$ 3,708 $ 1,208
Feb 12, 10 PM $ 0.0₅369
+8.44%
$ 3,693 $ 969
Feb 12, 9 PM $ 0.0₅353
+0.00%
$ 3,534 $ 553
Feb 12, 5 PM $ 0.0₅361
+3.89%
$ 3,607 $ 353
Feb 12, 4 PM $ 0.0₅355
+2.05%
$ 3,553 $ 316
Feb 12, 3 PM $ 0.0₅351
+0.00%
$ 3,507 $ 263
Feb 12, 2 PM $ 0.0₅366
+0.00%
$ 3,658 $ 184
Feb 12, 12 PM $ 0.0₅37
+0.00%
$ 3,703 $ 2,655
Feb 12, 11 AM $ 0.0₅375
+7.42%
$ 3,750 $ 2,553
Feb 12, 10 AM $ 0.0₅376
+0.00%
$ 3,759 $ 2,193
Feb 12, 9 AM $ 0.0₅376
+0.00%
$ 3,760 $ 2,066
Feb 12, 5 AM $ 0.0₅356
+0.00%
$ 3,564 $ 1,889
Feb 12, 4 AM $ 0.0₅381
+9.64%
$ 3,815 $ 1,712
Feb 12, 3 AM $ 0.0₅353
+0.00%
$ 3,533 $ 1,541
Feb 12, 1 AM $ 0.0₅353
+2.35%
$ 3,532 $ 5,041
Feb 12, 12 AM $ 0.0₅374
+0.00%
$ -- $ 4,611
Feb 11, 10 PM $ 0.0₅373
+0.00%
$ 3,728 $ 4,111
Feb 11, 9 PM $ 0.0₅346
-8.89%
$ 3,456 $ 3,993
Feb 11, 8 PM $ 0.0₅372
+0.00%
$ -- $ 3,387
Feb 11, 6 PM $ 0.0₅372
+0.00%
$ 3,722 $ 3,139
Feb 11, 5 PM $ 0.0₅343
-9.55%
$ 3,428 $ 3,014
Feb 11, 1 PM $ 0.0₅383
+7.93%
$ 3,830 $ 2,528
Feb 11, 11 AM $ 0.0₅365
+3.65%
$ 3,652 $ 2,239