ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅376
+4.59%
$ 3,760 $ 1,669
Feb 11, 6 AM $ 0.0₅379
+8.60%
$ 3,794 $ 1,276
Feb 11, 5 AM $ 0.0₅352
+0.00%
$ 3,520 $ 1,071
Feb 11, 4 AM $ 0.0₅377
+0.00%
$ -- $ 963
Feb 11, 12 AM $ 0.0₅356
+0.00%
$ 3,559 $ 11,486
Feb 10, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 11,373
Feb 10, 9 PM $ 0.0₅364
+0.00%
$ 3,642 $ 11,144
Feb 10, 8 PM $ 0.0₅371
+3.40%
$ 3,714 $ 11,028
Feb 10, 7 PM $ 0.0₅352
-5.40%
$ 3,519 $ 10,360
Feb 10, 5 PM $ 0.0₅378
+6.96%
$ 3,776 $ 9,814
Feb 10, 4 PM $ 0.0₅376
-0.40%
$ 3,757 $ 9,665
Feb 10, 2 PM $ 0.0₅365
+3.49%
$ 3,655 $ 9,236
Feb 10, 1 PM $ 0.0₅375
+6.04%
$ 3,748 $ 9,240
Feb 10, 12 PM $ 0.0₅379
+7.37%
$ 3,793 $ 9,058
Feb 10, 11 AM $ 0.0₅382
+0.00%
$ 3,819 $ 8,360
Feb 10, 10 AM $ 0.0₅355
+0.43%
$ 3,547 $ 8,245
Feb 10, 9 AM $ 0.0₅365
+3.42%
$ 3,651 $ 8,154
Feb 10, 8 AM $ 0.0₅376
+6.98%
$ 3,762 $ 8,004
Feb 10, 7 AM $ 0.0₅356
+0.00%
$ 3,556 $ 7,720
Feb 10, 4 AM $ 0.0₅363
+0.00%
$ 3,632 $ 7,820
Feb 10, 3 AM $ 0.0₅377
+0.00%
$ 3,770 $ 7,717
Feb 10, 1 AM $ 0.0₅383
+6.66%
$ 3,828 $ 7,436
Feb 10, 12 AM $ 0.0₅398
+3.43%
$ 3,983 $ 7,226
Feb 9, 11 PM $ 0.0₅359
-0.72%
$ 3,749 $ 6,346
Feb 9, 10 PM $ 0.0₅398
+4.41%
$ 3,981 $ 6,072
Feb 9, 6 PM $ 0.0₅378
+5.40%
$ 3,785 $ 5,434
Feb 9, 5 PM $ 0.0₅362
+0.00%
$ 3,624 $ 5,321
Feb 9, 4 PM $ 0.0₅355
+0.00%
$ 3,549 $ 4,977
Feb 9, 3 PM $ 0.0₅378
+0.00%
$ 3,777 $ 4,877
Feb 9, 2 PM $ 0.0₅373
+0.00%
$ 3,729 $ 4,650
Feb 9, 1 PM $ 0.0₅355
-9.81%
$ 3,549 $ 4,569
Feb 9, 11 AM $ 0.0₅365
+3.63%
$ 3,653 $ 4,183
Feb 9, 10 AM $ 0.0₅384
+7.61%
$ 4,230 $ 3,971
Feb 9, 9 AM $ 0.0₅383
+3.21%
$ 3,828 $ 3,411
Feb 9, 8 AM $ 0.0₅357
-0.10%
$ 3,569 $ 3,156
Feb 9, 7 AM $ 0.0₅384
+3.00%
$ 3,840 $ 2,940
Feb 9, 4 AM $ 0.0₅38
+6.53%
$ 3,796 $ 2,431
Feb 9, 3 AM $ 0.0₅396
+0.00%
$ 3,957 $ 2,159
Feb 8, 9 PM $ 0.0₅365
+1.81%
$ 3,655 $ 7,742
Feb 8, 8 PM $ 0.0₅392
+3.04%
$ 3,920 $ 6,777
Feb 8, 7 PM $ 0.0₅358
-9.32%
$ 3,584 $ 6,189
Feb 8, 6 PM $ 0.0₅376
+0.00%
$ 3,758 $ 5,737
Feb 8, 5 PM $ 0.0₅38
+0.00%
$ 3,796 $ 5,570
Feb 8, 2 PM $ 0.0₅39
+0.37%
$ 3,896 $ 5,418
Feb 8, 1 PM $ 0.0₅395
+0.00%
$ 3,955 $ 4,924
Feb 8, 12 PM $ 0.0₅384
+6.70%
$ 3,837 $ 4,675
Feb 8, 11 AM $ 0.0₅391
+7.98%
$ 3,906 $ 4,415
Feb 8, 10 AM $ 0.0₅365
-8.46%
$ 3,652 $ 4,127
Feb 8, 8 AM $ 0.0₅381
+6.59%
$ 3,807 $ 3,836
Feb 8, 7 AM $ 0.0₅375
+0.00%
$ 3,749 $ 3,342