ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅365
+1.73%
$ 3,654 $ 4,280
Feb 5, 9 AM $ 0.0₅366
+2.01%
$ 3,656 $ 4,217
Feb 5, 8 AM $ 0.0₅394
+10.19%
$ 3,938 $ 4,022
Feb 5, 7 AM $ 0.0₅396
+0.93%
$ 3,961 $ 3,573
Feb 5, 6 AM $ 0.0₅397
+9.79%
$ 3,969 $ 3,208
Feb 5, 5 AM $ 0.0₅357
-6.65%
$ 3,567 $ 2,894
Feb 5, 4 AM $ 0.0₅379
+3.62%
$ 3,792 $ 2,460
Feb 5, 2 AM $ 0.0₅367
-4.57%
$ 3,674 $ 7,124
Feb 5, 1 AM $ 0.0₅359
-1.10%
$ 3,595 $ 6,654
Feb 4, 11 PM $ 0.0₅375
+4.59%
$ 3,749 $ 6,422
Feb 4, 10 PM $ 0.0₅376
-4.52%
$ 3,757 $ 6,173
Feb 4, 8 PM $ 0.0₅396
+9.96%
$ 3,956 $ 5,713
Feb 4, 7 PM $ 0.0₅368
+2.12%
$ 3,677 $ 4,973
Feb 4, 6 PM $ 0.0₅369
-1.51%
$ 3,688 $ 4,334
Feb 4, 4 PM $ 0.0₅385
+0.00%
$ 3,846 $ 4,006
Feb 4, 1 PM $ 0.0₅387
+0.00%
$ 3,872 $ 3,948
Feb 4, 11 AM $ 0.0₅373
+0.00%
$ 3,735 $ 3,831
Feb 4, 10 AM $ 0.0₅376
-7.18%
$ 3,762 $ 3,832
Feb 4, 9 AM $ 0.0₅371
-0.81%
$ 3,707 $ 3,495
Feb 4, 8 AM $ 0.0₅394
+5.85%
$ 3,937 $ 2,460
Feb 4, 7 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,944
Feb 4, 5 AM $ 0.0₅394
+0.00%
$ 3,941 $ 1,570
Feb 4, 4 AM $ 0.0₅393
+0.00%
$ 3,929 $ 1,392
Feb 4, 2 AM $ 0.0₅383
+0.00%
$ 3,829 $ 13,785
Feb 4, 1 AM $ 0.0₅411
+11.99%
$ 4,113 $ 13,489
Feb 4, 12 AM $ 0.0₅394
+3.14%
$ 3,937 $ 13,024
Feb 3, 11 PM $ 0.0₅366
-1.07%
$ 3,658 $ 12,812
Feb 3, 10 PM $ 0.0₅381
+0.00%
$ 3,813 $ 12,781
Feb 3, 7 PM $ 0.0₅398
+9.67%
$ 3,977 $ 12,232
Feb 3, 6 PM $ 0.0₅395
+7.80%
$ 3,946 $ 11,733
Feb 3, 3 PM $ 0.0₅375
+0.00%
$ 3,746 $ 11,540
Feb 3, 2 PM $ 0.0₅384
-3.12%
$ 3,835 $ 11,580
Feb 3, 12 PM $ 0.0₅405
+0.00%
$ 4,046 $ 10,906
Feb 2, 3 PM $ 0.0₅376
-1.91%
$ 3,759 $ 6,466
Feb 2, 2 PM $ 0.0₅373
+0.14%
$ 3,725 $ 5,691
Feb 2, 1 PM $ 0.0₅406
-3.93%
$ 4,061 $ 5,267
Feb 2, 12 PM $ 0.0₅412
+6.84%
$ 4,121 $ 4,557
Feb 2, 10 AM $ 0.0₅394
+0.00%
$ 3,943 $ 3,066
Feb 2, 5 AM $ 0.0₅366
+0.33%
$ 3,657 $ 1,478
Feb 2, 4 AM $ 0.0₅369
-1.56%
$ 3,691 $ 1,190
Feb 2, 3 AM $ 0.0₅371
+0.97%
$ 3,714 $ 11,991
Feb 2, 2 AM $ 0.0₅373
-4.73%
$ 3,733 $ 11,898
Feb 2, 1 AM $ 0.0₅396
+0.00%
$ 3,959 $ 11,702
Feb 1, 9 PM $ 0.0₅398
+7.49%
$ 3,977 $ 11,437
Feb 1, 8 PM $ 0.0₅377
+1.42%
$ 3,767 $ 11,325
Feb 1, 7 PM $ 0.0₅378
-10.12%
$ 3,777 $ 11,144
Feb 1, 6 PM $ 0.0₅38
-1.40%
$ 3,800 $ 10,214
Feb 1, 3 PM $ 0.0₅403
-5.64%
$ 4,026 $ 9,376
Feb 1, 2 PM $ 0.0₅455
+21.27%
$ 4,555 $ 8,510
Feb 1, 1 PM $ 0.0₅403
+7.25%
$ 4,030 $ 7,620