ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅431
+3.81%
$ 4,311 $ 5,077
Jan 28, 7 AM $ 0.0₅402
-7.05%
$ 4,018 $ 4,580
Jan 28, 6 AM $ 0.0₅435
+8.42%
$ 4,350 $ 3,961
Jan 28, 5 AM $ 0.0₅44
-6.08%
$ 4,400 $ 3,287
Jan 28, 4 AM $ 0.0₅437
-1.35%
$ 4,368 $ 2,804
Jan 28, 3 AM $ 0.0₅429
+1.44%
$ 4,287 $ 2,098
Jan 28, 2 AM $ 0.0₅402
+0.59%
$ 4,018 $ 23,311
Jan 28, 1 AM $ 0.0₅405
+1.46%
$ 4,049 $ 22,972
Jan 28, 12 AM $ 0.0₅403
-6.31%
$ 4,027 $ 22,850
Jan 27, 11 PM $ 0.0₅422
+0.00%
$ 4,224 $ 22,005
Jan 27, 9 PM $ 0.0₅407
-4.72%
$ 4,067 $ 21,959
Jan 27, 7 PM $ 0.0₅419
+6.56%
$ 4,194 $ 20,943
Jan 27, 6 PM $ 0.0₅42
+1.45%
$ 4,196 $ 20,544
Jan 27, 5 PM $ 0.0₅437
+2.11%
$ 4,133 $ 19,750
Jan 27, 4 PM $ 0.0₅455
+15.35%
$ 4,550 $ 18,800
Jan 27, 3 PM $ 0.0₅432
+0.11%
$ 4,323 $ 17,936
Jan 27, 2 PM $ 0.0₅464
+18.26%
$ 4,638 $ 17,488
Jan 27, 1 PM $ 0.0₅395
+0.00%
$ 3,953 $ 16,400
Jan 27, 12 PM $ 0.0₅414
-8.42%
$ 4,138 $ 16,337
Jan 27, 11 AM $ 0.0₅611
+0.00%
$ 6,115 $ 15,894
Jan 27, 10 AM $ 0.0₅563
+24.53%
$ 5,629 $ 15,189
Jan 27, 9 AM $ 0.0₅457
+4.86%
$ 4,566 $ 14,365
Jan 26, 2 PM $ 0.0₅396
+1.22%
$ 3,958 $ 10,537
Jan 26, 1 PM $ 0.0₅4
+2.41%
$ 3,998 $ 10,271
Jan 26, 12 PM $ 0.0₅412
+0.51%
$ 4,124 $ 8,962
Jan 26, 11 AM $ 0.0₅392
-0.98%
$ 3,916 $ 8,528
Jan 26, 10 AM $ 0.0₅418
+7.44%
$ 4,179 $ 8,006
Jan 26, 9 AM $ 0.0₅413
-2.20%
$ 4,126 $ 7,761
Jan 26, 8 AM $ 0.0₅435
+11.79%
$ 4,346 $ 6,984
Jan 26, 7 AM $ 0.0₅421
+1.46%
$ 4,214 $ 6,021
Jan 26, 6 AM $ 0.0₅426
+9.94%
$ 4,259 $ 5,426
Jan 26, 5 AM $ 0.0₅39
+0.94%
$ 3,904 $ 4,744
Jan 26, 4 AM $ 0.0₅404
+4.55%
$ 4,039 $ 3,791
Jan 26, 3 AM $ 0.0₅404
+0.00%
$ 4,043 $ 19,140
Jan 26, 2 AM $ 0.0₅438
+11.93%
$ 4,380 $ 18,774
Jan 26, 1 AM $ 0.0₅385
+0.13%
$ 3,848 $ 17,878
Jan 26, 12 AM $ 0.0₅398
+3.57%
$ 3,985 $ 17,722
Jan 25, 11 PM $ 0.0₅382
-0.64%
$ 3,822 $ 17,362
Jan 25, 10 PM $ 0.0₅405
-12.99%
$ 4,049 $ 17,206
Jan 25, 9 PM $ 0.0₅428
+8.12%
$ 4,278 $ 15,803
Jan 25, 8 PM $ 0.0₅402
-2.00%
$ 4,024 $ 15,678
Jan 25, 7 PM $ 0.0₅431
+2.66%
$ 4,308 $ 15,533
Jan 25, 6 PM $ 0.0₅429
-2.37%
$ 4,292 $ 15,374
Jan 25, 5 PM $ 0.0₅457
+5.55%
$ 4,575 $ 15,657
Jan 25, 4 PM $ 0.0₅454
-1.76%
$ 4,539 $ 14,725
Jan 25, 3 PM $ 0.0₅462
+1.12%
$ 4,620 $ 14,062
Jan 25, 2 PM $ 0.0₅433
-8.57%
$ 4,329 $ 13,412
Jan 25, 1 PM $ 0.0₅431
-6.23%
$ 4,307 $ 12,921
Jan 25, 12 PM $ 0.0₅428
-0.02%
$ 4,283 $ 12,410
Jan 25, 11 AM $ 0.0₅433
+2.28%
$ 4,332 $ 11,981