ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅43
-4.77%
$ 4,301 $ 11,788
Jan 25, 9 AM $ 0.0₅485
+5.37%
$ 4,846 $ 10,720
Jan 25, 8 AM $ 0.0₅492
+8.48%
$ 4,471 $ 10,244
Jan 25, 7 AM $ 0.0₅426
-5.36%
$ 4,260 $ 9,399
Jan 25, 6 AM $ 0.0₅443
-1.95%
$ 4,434 $ 8,158
Jan 25, 5 AM $ 0.0₅416
-0.32%
$ 4,161 $ 7,616
Jan 25, 4 AM $ 0.0₅449
+9.79%
$ 4,494 $ 6,993
Jan 25, 3 AM $ 0.0₅435
-2.32%
$ 4,349 $ 6,689
Jan 25, 2 AM $ 0.0₅481
-7.16%
$ 4,811 $ 23,889
Jan 25, 1 AM $ 0.0₅484
-0.14%
$ 4,838 $ 22,187
Jan 25, 12 AM $ 0.0₅464
+16.51%
$ 4,638 $ 21,263
Jan 24, 11 PM $ 0.0₅399
-18.96%
$ 3,985 $ 20,016
Jan 24, 10 PM $ 0.0₅503
+18.23%
$ 5,034 $ 18,731
Jan 24, 9 PM $ 0.0₅417
+6.50%
$ 4,168 $ 18,180
Jan 24, 8 PM $ 0.0₅416
+5.89%
$ 4,160 $ 17,476
Jan 24, 7 PM $ 0.0₅387
-0.71%
$ 3,872 $ 16,575
Jan 24, 6 PM $ 0.0₅429
+3.64%
$ 4,289 $ 15,669
Jan 24, 5 PM $ 0.0₅457
+5.80%
$ 4,573 $ 14,063
Jan 24, 4 PM $ 0.0₅43
+8.18%
$ 4,295 $ 12,758
Jan 24, 3 PM $ 0.0₅379
-0.16%
$ 3,790 $ 12,200
Jan 24, 2 PM $ 0.0₅402
+5.12%
$ 4,020 $ 11,568
Jan 24, 1 PM $ 0.0₅396
+2.99%
$ 3,964 $ 10,971
Jan 24, 12 PM $ 0.0₅416
+7.11%
$ 4,163 $ 10,115
Jan 24, 11 AM $ 0.0₅386
-12.55%
$ 3,861 $ 9,875
Jan 24, 10 AM $ 0.0₅446
+16.08%
$ 4,458 $ 8,989
Jan 24, 9 AM $ 0.0₅417
-0.85%
$ 4,173 $ 8,438
Jan 24, 8 AM $ 0.0₅392
-7.46%
$ 3,922 $ 7,794
Jan 24, 7 AM $ 0.0₅436
+13.70%
$ 4,363 $ 7,263
Jan 24, 6 AM $ 0.0₅411
-1.58%
$ 4,109 $ 6,468
Jan 24, 4 AM $ 0.0₅384
-1.84%
$ 3,836 $ 5,774
Jan 24, 3 AM $ 0.0₅413
+8.80%
$ 4,125 $ 5,183
Jan 24, 2 AM $ 0.0₅38
+0.46%
$ 3,802 $ 15,185
Jan 24, 1 AM $ 0.0₅403
-3.84%
$ 4,028 $ 14,336
Jan 23, 10 PM $ 0.0₅383
+0.00%
$ 3,829 $ 12,489
Jan 23, 9 PM $ 0.0₅402
+5.01%
$ 4,021 $ 12,333
Jan 23, 8 PM $ 0.0₅41
-3.59%
$ 4,096 $ 11,673
Jan 23, 7 PM $ 0.0₅419
+0.13%
$ 4,195 $ 10,962
Jan 23, 6 PM $ 0.0₅383
+0.08%
$ 3,830 $ 10,060
Jan 23, 5 PM $ 0.0₅393
-4.55%
$ 3,925 $ 9,662
Jan 23, 4 PM $ 0.0₅418
-6.27%
$ 4,177 $ 9,105
Jan 23, 3 PM $ 0.0₅413
+6.02%
$ 4,130 $ 8,449
Jan 23, 1 PM $ 0.0₅398
-3.86%
$ 3,984 $ 7,171
Jan 23, 12 PM $ 0.0₅409
+8.23%
$ 4,088 $ 6,785
Jan 23, 11 AM $ 0.0₅402
+6.14%
$ 4,024 $ 6,173
Jan 23, 10 AM $ 0.0₅393
+4.43%
$ 3,925 $ 5,678
Jan 23, 9 AM $ 0.0₅405
+6.99%
$ 4,047 $ 5,432
Jan 23, 8 AM $ 0.0₅38
+0.75%
$ 3,804 $ 5,078
Jan 23, 7 AM $ 0.0₅406
+2.82%
$ 4,056 $ 4,888
Jan 23, 5 AM $ 0.0₅407
-10.30%
$ 4,068 $ 4,051
Jan 23, 4 AM $ 0.0₅418
+9.74%
$ 4,182 $ 3,387