ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅403
+7.25%
$ 4,030 $ 7,620
Feb 1, 12 PM $ 0.0₅391
-2.00%
$ 3,911 $ 7,427
Feb 1, 11 AM $ 0.0₅375
+0.00%
$ 3,753 $ 7,162
Feb 1, 10 AM $ 0.0₅414
+3.11%
$ 4,138 $ 6,974
Feb 1, 9 AM $ 0.0₅394
+4.83%
$ 3,935 $ 6,339
Feb 1, 8 AM $ 0.0₅391
-5.68%
$ 3,909 $ 5,982
Feb 1, 7 AM $ 0.0₅376
-7.22%
$ 3,760 $ 5,365
Feb 1, 6 AM $ 0.0₅377
-0.22%
$ 3,766 $ 4,520
Feb 1, 5 AM $ 0.0₅381
+0.75%
$ 3,813 $ 3,804
Feb 1, 4 AM $ 0.0₅41
+8.87%
$ 4,104 $ 3,201
Feb 1, 3 AM $ 0.0₅4
-11.62%
$ 3,998 $ 3,007
Feb 1, 2 AM $ 0.0₅421
-15.09%
$ 4,407 $ 17,501
Feb 1, 1 AM $ 0.0₅453
+20.81%
$ 4,529 $ 16,489
Feb 1, 12 AM $ 0.0₅399
+2.83%
$ 3,988 $ 16,116
Jan 31, 11 PM $ 0.0₅372
-6.21%
$ 3,719 $ 15,542
Jan 31, 10 PM $ 0.0₅378
+1.88%
$ 3,780 $ 15,284
Jan 31, 9 PM $ 0.0₅381
-3.96%
$ 3,806 $ 15,118
Jan 31, 8 PM $ 0.0₅369
+0.00%
$ 3,688 $ 14,452
Jan 31, 5 PM $ 0.0₅408
+3.60%
$ 4,075 $ 14,380
Jan 31, 4 PM $ 0.0₅386
-0.06%
$ 3,859 $ 14,477
Jan 31, 3 PM $ 0.0₅392
+0.97%
$ 3,917 $ 14,474
Jan 31, 2 PM $ 0.0₅391
-4.21%
$ 4,028 $ 14,176
Jan 31, 12 PM $ 0.0₅396
+1.39%
$ 3,962 $ 13,752
Jan 31, 11 AM $ 0.0₅409
+3.58%
$ 4,092 $ 13,723
Jan 31, 10 AM $ 0.0₅42
+0.00%
$ 4,204 $ 13,456
Jan 31, 8 AM $ 0.0₅408
-15.16%
$ 4,082 $ 13,069
Jan 31, 7 AM $ 0.0₅473
+20.74%
$ 4,728 $ 12,356
Jan 31, 6 AM $ 0.0₅405
+2.81%
$ 4,049 $ 11,946
Jan 31, 5 AM $ 0.0₅399
-0.36%
$ 3,994 $ 11,943
Jan 30, 6 AM $ 0.0₅394
-4.38%
$ 3,936 $ 7,292
Jan 30, 5 AM $ 0.0₅394
-8.00%
$ 3,935 $ 7,074
Jan 30, 4 AM $ 0.0₅424
-5.25%
$ 4,238 $ 6,255
Jan 30, 3 AM $ 0.0₅421
+0.19%
$ 4,207 $ 5,455
Jan 30, 2 AM $ 0.0₅389
-2.23%
$ 3,887 $ 15,963
Jan 29, 5 AM $ 0.0₅473
+4.11%
$ 4,730 $ 5,771
Jan 29, 4 AM $ 0.0₅481
+19.71%
$ 4,812 $ 5,233
Jan 29, 3 AM $ 0.0₅435
+3.68%
$ 4,347 $ 4,169
Jan 29, 1 AM $ 0.0₅435
-2.64%
$ 4,350 $ 16,450
Jan 29, 12 AM $ 0.0₅46
+5.32%
$ 4,599 $ 16,233
Jan 28, 11 PM $ 0.0₅444
+0.00%
$ -- $ 15,271
Jan 28, 10 PM $ 0.0₅419
-6.03%
$ 4,195 $ 14,945
Jan 28, 9 PM $ 0.0₅404
-0.93%
$ 4,043 $ 14,718
Jan 28, 8 PM $ 0.0₅403
-9.57%
$ 4,026 $ 13,551
Jan 28, 7 PM $ 0.0₅469
+16.46%
$ 4,694 $ 12,764
Jan 28, 6 PM $ 0.0₅448
-4.35%
$ 4,484 $ 11,946
Jan 28, 5 PM $ 0.0₅5
+8.46%
$ 5,001 $ 11,341
Jan 28, 4 PM $ 0.0₅433
-0.69%
$ 4,330 $ 10,470
Jan 28, 3 PM $ 0.0₅42
-1.30%
$ 4,195 $ 10,037
Jan 28, 2 PM $ 0.0₅405
-0.29%
$ 4,045 $ 9,784
Jan 28, 1 PM $ 0.0₅445
+10.39%
$ 4,452 $ 9,192