ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅405
+6.99%
$ 4,047 $ 5,432
Jan 23, 8 AM $ 0.0₅38
+0.75%
$ 3,804 $ 5,078
Jan 23, 7 AM $ 0.0₅406
+2.82%
$ 4,056 $ 4,888
Jan 23, 5 AM $ 0.0₅407
-10.30%
$ 4,068 $ 4,051
Jan 23, 4 AM $ 0.0₅418
+9.74%
$ 4,182 $ 3,387
Jan 23, 3 AM $ 0.0₅384
+2.35%
$ 3,838 $ 2,831
Jan 23, 2 AM $ 0.0₅385
+3.71%
$ 3,849 $ 90,977
Jan 23, 1 AM $ 0.0₅404
+7.85%
$ 4,037 $ 89,554
Jan 23, 12 AM $ 0.0₅398
+6.45%
$ 3,980 $ 90,082
Jan 22, 11 PM $ 0.0₅408
+5.45%
$ 4,077 $ 89,725
Jan 22, 10 PM $ 0.0₅374
-9.48%
$ 3,743 $ 90,067
Jan 22, 9 PM $ 0.0₅408
-5.10%
$ 4,078 $ 90,874
Jan 22, 8 PM $ 0.0₅384
+0.04%
$ 3,839 $ 89,819
Jan 22, 7 PM $ 0.0₅378
+0.00%
$ 3,779 $ 89,029
Jan 22, 6 PM $ 0.0₅384
+3.07%
$ 3,836 $ 87,956
Jan 22, 5 PM $ 0.0₅4
+0.00%
$ 4,002 $ 86,495
Jan 19, 1 PM $ 0.0₆821
+9.85%
$ 821 $ 203
Jan 19, 12 PM $ 0.0₆79
-9.50%
$ 790 $ 135
Jan 13, 4 PM $ 0.0₆704
+0.00%
$ 704 $ 1
Jan 10, 4 PM $ 0.0₆593
+0.00%
$ 593 $ 422
Jan 10, 3 PM $ 0.0₆629
+0.00%
$ 629 $ 410
Jan 10, 12 PM $ 0.0₆612
+0.00%
$ 612 $ 369
Jan 10, 10 AM $ 0.0₆59
-3.71%
$ 590 $ 351
Jan 10, 7 AM $ 0.0₆609
+0.00%
$ 609 $ 320
Jan 10, 6 AM $ 0.0₆608
-0.87%
$ 608 $ 292
Jan 10, 2 AM $ 0.0₆592
+0.00%
$ 592 $ 248
Jan 9, 1 AM $ 0.0₆551
-6.19%
$ 551 $ 291
Jan 9, 12 AM $ 0.0₆576
+0.00%
$ 576 $ 228
Jan 8, 9 PM $ 0.0₆561
+0.00%
$ 561 $ 202
Jan 8, 5 PM $ 0.0₆586
+0.00%
$ 586 $ 193
Jan 8, 12 PM $ 0.0₆548
+2.83%
$ 548 $ 163
Jan 8, 11 AM $ 0.0₆569
+0.00%
$ 569 $ 125
Jan 8, 1 AM $ 0.0₆55
-2.53%
$ 550 $ 105
Jan 7, 10 PM $ 0.0₆561
+0.00%
$ -- $ 60
Jan 1, 5 PM $ 0.0₆423
+0.00%
$ -- $ 311
Jan 1, 3 PM $ 0.0₆418
+0.00%
$ -- $ 290
Jan 1, 11 AM $ 0.0₆422
+0.00%
$ -- $ 270
Jan 1, 8 AM $ 0.0₆455
+0.00%
$ -- $ 247
Jan 1, 6 AM $ 0.0₆42
+1.22%
$ -- $ 224
Jan 1, 4 AM $ 0.0₆411
+1.97%
$ -- $ 184
Jan 1, 3 AM $ 0.0₆417
-3.82%
$ -- $ 173
Download