ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅368
-5.16%
$ 3,682 $ 2,579
Feb 14, 2026 $ 0.0₅378
-0.87%
$ 3,782 $ 7,860
Feb 13, 2026 $ 0.0₅394
+7.64%
$ 3,938 $ 5,435
Feb 12, 2026 $ 0.0₅371
-0.77%
$ 3,708 $ 1,208
Feb 11, 2026 $ 0.0₅373
+4.73%
$ 3,728 $ 4,111
Feb 10, 2026 $ 0.0₅377
-1.98%
$ 3,775 $ 11,373
Feb 9, 2026 $ 0.0₅359
-9.39%
$ 3,749 $ 6,346
Feb 8, 2026 $ 0.0₅365
+2.87%
$ 3,655 $ 7,742
Feb 7, 2026 $ 0.0₅365
+2.79%
$ 3,646 $ 2,820
Feb 6, 2026 $ 0.0₅377
+4.39%
$ 3,766 $ 6,294
Feb 5, 2026 $ 0.0₅356
-1.96%
$ 3,563 $ 7,431
Feb 4, 2026 $ 0.0₅375
-1.76%
$ 3,749 $ 6,422
Feb 3, 2026 $ 0.0₅366
-9.58%
$ 3,658 $ 12,812
Feb 2, 2026 $ 0.0₅376
-5.06%
$ -- $ 6,466
Feb 1, 2026 $ 0.0₅398
+2.54%
$ 3,977 $ 11,437
Jan 31, 2026 $ 0.0₅372
-7.21%
$ 3,719 $ 15,542
Jan 30, 2026 $ 0.0₅394
-1.00%
$ -- $ 7,292
Jan 29, 2026 $ 0.0₅473
+8.31%
$ -- $ 5,771
Jan 28, 2026 $ 0.0₅444
+3.21%
$ 4,195 $ 15,271
Jan 27, 2026 $ 0.0₅422
-3.00%
$ 4,224 $ 22,005
Jan 26, 2026 $ 0.0₅396
+2.88%
$ -- $ 10,537
Jan 25, 2026 $ 0.0₅382
-3.99%
$ 3,822 $ 17,362
Jan 24, 2026 $ 0.0₅399
-4.85%
$ 3,985 $ 20,016
Jan 23, 2026 $ 0.0₅383
+2.42%
$ 3,829 $ 12,489
Jan 22, 2026 $ 0.0₅408
+1.87%
$ 4,077 $ 89,725
Jan 19, 2026 $ 0.0₆821
-5.92%
$ -- $ 203
Jan 13, 2026 $ 0.0₆704
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0₆593
+0.18%
$ -- $ 422
Jan 9, 2026 $ 0.0₆551
-4.31%
$ -- $ 291
Jan 8, 2026 $ 0.0₆561
-0.68%
$ 561 $ 202
Jan 7, 2026 $ 0.0₆561
+0.00%
$ -- $ 60
Jan 1, 2026 $ 0.0₆423
-2.35%
$ -- $ 311
Download