ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0₅742
+0.00%
$ 7,415 $ 3,345
Jul 25, 9 AM $ 0.0₅811
+0.00%
$ 8,107 $ 3,034
Jul 25, 3 AM $ 0.0₅733
+0.00%
$ 7,334 $ 2,912
Jul 25, 2 AM $ 0.0₅821
+0.00%
$ 8,214 $ 2,766
Jul 25, 1 AM $ 0.0₅871
-11.47%
$ 8,713 $ 2,402
Jul 24, 11 PM $ 0.0₅89
+0.00%
$ 8,902 $ 1,737
Jul 24, 9 PM $ 0.0₅774
+0.00%
$ 7,740 $ 1,396
Jul 24, 5 PM $ 0.0₅683
+0.00%
$ 6,826 $ 1,151
Jul 24, 3 PM $ 0.0₅749
+0.00%
$ 7,488 $ 1,188
Jul 24, 1 PM $ 0.0₅783
-8.23%
$ 7,829 $ 1,054
Jul 24, 11 AM $ 0.0₅772
+0.00%
$ 7,718 $ 517
Jul 24, 6 AM $ 0.0₅672
+0.00%
$ 6,717 $ 317
Jul 23, 9 PM $ 0.0₅617
+0.00%
$ 6,167 $ 564
Jul 23, 3 PM $ 0.0₅624
-6.43%
$ 6,242 $ 966
Jul 23, 12 PM $ 0.0₅669
+0.00%
$ 6,689 $ 1,012
Jul 23, 4 AM $ 0.0₅662
+0.00%
$ 6,615 $ 1,254
Jul 22, 9 PM $ 0.0₅736
+0.00%
$ 7,360 $ 998
Jul 22, 8 PM $ 0.0₅662
+0.00%
$ 6,624 $ 1,098
Jul 22, 7 PM $ 0.0₅69
+0.00%
$ 6,901 $ 906
Jul 22, 12 PM $ 0.0₅727
+0.00%
$ 7,275 $ 1,711
Jul 22, 11 AM $ 0.0₅665
+0.00%
$ 6,650 $ 1,874
Jul 22, 10 AM $ 0.0₅668
+0.00%
$ 6,677 $ 1,551
Jul 22, 6 AM $ 0.0₅744
+0.00%
$ 7,445 $ 1,418
Jul 22, 5 AM $ 0.0₅71
+0.00%
$ 7,099 $ 1,927
Jul 21, 9 PM $ 0.0₅717
+0.00%
$ 7,168 $ 2,872
Jul 21, 5 PM $ 0.0₅757
+0.00%
$ 7,572 $ 3,198
Jul 21, 3 PM $ 0.0₅707
+0.00%
$ 7,075 $ 3,467
Jul 21, 2 PM $ 0.0₅704
+0.00%
$ 7,039 $ 3,709
Jul 21, 1 PM $ 0.0₅708
+21.14%
$ 7,078 $ 3,739
Jul 21, 12 PM $ 0.0₅64
-2.12%
$ 6,398 $ 3,149
Jul 21, 11 AM $ 0.0₅647
+0.00%
$ 6,472 $ 3,013
Jul 21, 10 AM $ 0.0₅629
+0.00%
$ 6,291 $ 3,009
Jul 21, 6 AM $ 0.0₅603
-11.72%
$ 6,032 $ 3,237
Jul 21, 4 AM $ 0.0₅759
+0.00%
$ 7,587 $ 3,101
Jul 21, 3 AM $ 0.0₅675
+0.00%
$ 6,753 $ 3,218
Jul 21, 1 AM $ 0.0₅696
+5.54%
$ 6,956 $ 3,256
Jul 20, 10 PM $ 0.0₅58
+0.00%
$ 5,802 $ 2,636
Jul 20, 8 PM $ 0.0₅677
+0.00%
$ 6,771 $ 3,038
Jul 20, 6 PM $ 0.0₅729
+0.00%
$ 7,292 $ 3,066
Jul 20, 4 PM $ 0.0₅825
+0.00%
$ 8,254 $ 3,227
Jul 20, 3 PM $ 0.0₅746
+0.00%
$ 7,457 $ 2,904
Jul 20, 2 PM $ 0.0₅844
+0.00%
$ 8,438 $ 2,815
Jul 20, 1 PM $ 0.0₅764
+0.00%
$ 7,638 $ 2,982
Jul 20, 10 AM $ 0.0₅738
+12.68%
$ 7,382 $ 2,584
Jul 20, 9 AM $ 0.0₅668
+0.00%
$ 6,681 $ 2,377
Jul 20, 7 AM $ 0.0₅687
+0.00%
$ 6,873 $ 2,316
Jul 20, 6 AM $ 0.0₅657
+0.00%
$ 6,566 $ 2,031
Jul 20, 5 AM $ 0.0₅584
+0.00%
$ 5,840 $ 2,227
Jul 20, 4 AM $ 0.0₅595
+0.00%
$ 5,955 $ 2,220
Jul 20, 2 AM $ 0.0₅539
+0.00%
$ 5,394 $ 2,302