ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000228
+0.00%
$ 22,824 $ 3,620
Mar 16, 10 PM $ 0.0000222
+0.00%
$ 22,222 $ 1,997
Mar 16, 6 AM $ 0.0000221
+0.00%
$ 22,148 $ 750
Mar 16, 1 AM $ 0.0000217
+0.00%
$ 21,705 $ 9,336
Mar 15, 6 PM $ 0.000021
+0.00%
$ 20,985 $ 8,823
Mar 15, 12 PM $ 0.0000214
+0.00%
$ 21,447 $ 7,989
Mar 14, 9 PM $ 0.0000191
+0.00%
$ 19,092 $ 7,026
Mar 14, 5 PM $ 0.0000185
-1.20%
$ 18,457 $ 4,942
Mar 14, 4 PM $ 0.0000194
+0.00%
$ 19,415 $ 4,531
Mar 14, 1 PM $ 0.0000202
+0.00%
$ 20,196 $ 3,596
Mar 14, 12 PM $ 0.0000192
-0.95%
$ 19,150 $ 3,123
Mar 14, 9 AM $ 0.0000217
+0.00%
$ 21,655 $ 2,215
Mar 14, 2 AM $ 0.0000186
-6.27%
$ 18,632 $ 4,370
Mar 14, 1 AM $ 0.0000186
+0.00%
$ 18,643 $ 3,027
Mar 14, 12 AM $ 0.0000185
+0.00%
$ 18,455 $ 2,788
Mar 13, 8 PM $ 0.0000183
-9.99%
$ 18,308 $ 2,422
Mar 12, 3 AM $ 0.0000243
+10.22%
$ 24,346 $ 3,201
Mar 12, 2 AM $ 0.0000242
+0.00%
$ 24,206 $ 37,487
Mar 11, 9 PM $ 0.0000197
-6.02%
$ 19,656 $ 31,048
Mar 11, 8 PM $ 0.0000213
-10.85%
$ 21,345 $ 29,224
Mar 11, 7 PM $ 0.0000226
+5.06%
$ 22,647 $ 27,632
Mar 11, 6 PM $ 0.00002
+0.00%
$ 20,018 $ 25,664
Mar 11, 5 PM $ 0.0000196
+0.00%
$ 19,643 $ 24,867
Mar 11, 3 PM $ 0.0000201
+0.00%
$ 20,132 $ 23,666
Mar 11, 2 PM $ 0.0000213
+6.92%
$ 21,339 $ 23,299
Mar 11, 1 PM $ 0.0000184
-4.59%
$ 18,371 $ 21,973
Mar 11, 12 PM $ 0.000019
-0.69%
$ 18,973 $ 21,346
Mar 11, 11 AM $ 0.0000188
-15.00%
$ 18,763 $ 19,947
Mar 11, 10 AM $ 0.0000202
-1.40%
$ 20,221 $ 15,187
Mar 11, 8 AM $ 0.0000194
+0.00%
$ 19,388 $ 12,306
Mar 11, 7 AM $ 0.0000203
+1.28%
$ 20,282 $ 11,926
Mar 11, 6 AM $ 0.0000216
-9.31%
$ 21,646 $ 10,060
Mar 11, 5 AM $ 0.0000227
-1.35%
$ 22,650 $ 6,965
Mar 11, 4 AM $ 0.0000246
+20.97%
$ 24,568 $ 4,514
Mar 11, 3 AM $ 0.0000197
+12.20%
$ 19,711 $ 2,495
Mar 11, 2 AM $ 0.0000165
+0.00%
$ 16,508 $ 39,623
Mar 11, 1 AM $ 0.0000163
-3.52%
$ 16,346 $ 38,095
Mar 11, 12 AM $ 0.0000178
-8.03%
$ 17,823 $ 36,874
Mar 10, 11 PM $ 0.000018
-3.05%
$ 17,975 $ 34,720
Mar 10, 10 PM $ 0.0000198
+19.49%
$ 19,809 $ 32,175
Mar 10, 9 PM $ 0.0000151
-4.23%
$ 15,081 $ 29,998
Mar 10, 8 PM $ 0.0000165
+0.00%
$ 16,519 $ 27,817
Mar 10, 7 PM $ 0.0000169
-19.33%
$ 16,882 $ 27,601
Mar 10, 6 PM $ 0.0000217
-2.46%
$ 21,728 $ 24,535
Mar 10, 5 PM $ 0.0000235
-5.70%
$ 23,534 $ 22,329
Mar 10, 4 PM $ 0.0000249
+12.63%
$ 24,918 $ 21,345
Mar 10, 3 PM $ 0.0000205
+3.45%
$ 20,464 $ 18,974
Mar 10, 2 PM $ 0.0000207
-5.06%
$ 20,702 $ 17,063
Mar 10, 1 PM $ 0.0000205
-7.33%
$ 20,533 $ 15,514
Mar 10, 12 PM $ 0.0000206
+16.86%
$ 20,585 $ 11,830