ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 2,042
Jul 19, 9 PM $ 0.0₅661
+8.02%
$ 6,606 $ 1,920
Jul 19, 7 PM $ 0.0₅597
+11.19%
$ 5,967 $ 1,630
Jul 19, 6 PM $ 0.0₅57
+0.00%
$ 5,699 $ 1,378
Jul 19, 4 PM $ 0.0₅613
-6.62%
$ 6,126 $ 1,255
Jul 19, 3 PM $ 0.0₅603
+0.00%
$ 6,031 $ 939
Jul 19, 2 PM $ 0.0₅567
+0.00%
$ 5,674 $ 850
Jul 19, 1 PM $ 0.0₅542
+0.00%
$ 5,420 $ 746
Jul 19, 5 AM $ 0.0₅52
+0.00%
$ 5,197 $ 883
Jul 19, 4 AM $ 0.0₅588
+7.55%
$ 5,881 $ 843
Jul 19, 3 AM $ 0.0₅534
+0.00%
$ 5,343 $ 609
Jul 18, 10 AM $ 0.0₅491
+0.00%
$ 4,910 $ 2,073
Jul 18, 6 AM $ 0.0₅541
+0.00%
$ 5,414 $ 1,892
Jul 18, 5 AM $ 0.0₅598
+0.00%
$ 5,981 $ 1,679
Jul 17, 11 PM $ 0.0₅533
-7.30%
$ 5,332 $ 1,678
Jul 17, 10 PM $ 0.0₅601
+0.00%
$ 6,012 $ 1,497
Jul 17, 9 PM $ 0.0₅561
+0.00%
$ 5,611 $ 1,385
Jul 17, 4 PM $ 0.0₅539
+0.00%
$ 5,389 $ 1,971
Jul 17, 3 PM $ 0.0₅573
+0.00%
$ 5,732 $ 1,955
Jul 17, 2 PM $ 0.0₅53
+0.00%
$ -- $ 1,727
Jul 17, 1 PM $ 0.0₅597
+0.00%
$ 5,968 $ 1,571
Jul 17, 12 PM $ 0.0₅548
+9.17%
$ 5,479 $ 1,371
Jul 17, 12 AM $ 0.0₅526
-4.45%
$ 5,258 $ 1,793
Jul 16, 11 PM $ 0.0₅568
+0.00%
$ 5,684 $ 1,806
Jul 16, 9 PM $ 0.0₅595
+0.00%
$ 5,949 $ 1,794
Jul 16, 8 PM $ 0.0₅627
+0.00%
$ 6,266 $ 1,827
Jul 16, 7 PM $ 0.0₅569
+0.00%
$ 5,688 $ 2,020
Jul 16, 4 PM $ 0.0₅537
+0.00%
$ 5,371 $ 1,705
Jul 16, 3 PM $ 0.0₅605
+0.00%
$ 6,053 $ 1,687
Jul 16, 11 AM $ 0.0₅562
+0.00%
$ 5,619 $ 1,460
Jul 16, 10 AM $ 0.0₅499
+0.00%
$ 4,993 $ 1,370
Jul 16, 8 AM $ 0.0₅509
-0.88%
$ 5,086 $ 1,321
Jul 16, 7 AM $ 0.0₅565
+0.84%
$ 5,646 $ 1,087
Jul 16, 12 AM $ 0.0₅627
+0.00%
$ 6,271 $ 1,018
Jul 15, 11 PM $ 0.0₅563
+0.00%
$ 5,629 $ 1,133
Jul 15, 9 PM $ 0.0₅561
+0.00%
$ 5,609 $ 1,159
Jul 15, 8 PM $ 0.0₅596
-3.69%
$ 5,961 $ 1,062
Jul 15, 7 PM $ 0.0₅579
+0.00%
$ 5,790 $ 660
Jul 15, 3 PM $ 0.0₅507
+0.00%
$ 5,066 $ 607
Jul 15, 2 AM $ 0.0₅538
+0.00%
$ 5,377 $ 1,927
Jul 15, 12 AM $ 0.0₅561
+8.64%
$ 5,610 $ 2,027
Jul 14, 9 PM $ 0.0₅478
-5.03%
$ 4,783 $ 2,991
Jul 14, 6 PM $ 0.0₅479
-3.59%
$ 4,791 $ 3,032
Jul 14, 3 PM $ 0.0₅505
+0.00%
$ 5,045 $ 3,513
Jul 14, 2 PM $ 0.0₅505
+0.00%
$ 5,046 $ 3,400
Jul 14, 1 PM $ 0.0₅541
+0.00%
$ 5,409 $ 3,411
Jul 14, 12 PM $ 0.0₅587
+0.00%
$ 5,874 $ 3,717
Jul 14, 7 AM $ 0.0₅542
+0.00%
$ 5,417 $ 3,543
Jul 14, 6 AM $ 0.0₅581
+0.85%
$ 5,812 $ 3,555
Jul 14, 4 AM $ 0.0₅529
+0.00%
$ 5,292 $ 3,143