ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅377
-17.33%
$ 3,769 $ 5,181
Mar 6, 2 PM $ 0.0₅503
+18.24%
$ 5,025 $ 4,638
Mar 6, 1 PM $ 0.0₅402
+6.00%
$ 4,016 $ 3,747
Mar 6, 12 PM $ 0.0₅406
+0.00%
$ 4,057 $ 3,433
Mar 6, 10 AM $ 0.0₅393
+3.65%
$ 3,931 $ 3,276
Mar 6, 9 AM $ 0.0₅401
+5.28%
$ 4,009 $ 3,098
Mar 6, 8 AM $ 0.0₅394
-0.51%
$ 3,938 $ 2,953
Mar 6, 7 AM $ 0.0₅399
-5.49%
$ 3,993 $ 2,814
Mar 6, 6 AM $ 0.0₅432
+14.32%
$ 4,320 $ 2,636
Mar 6, 5 AM $ 0.0₅388
-7.45%
$ 3,877 $ 2,049
Mar 6, 4 AM $ 0.0₅38
-0.13%
$ 3,800 $ 1,588
Mar 6, 3 AM $ 0.0₅401
-9.01%
$ 4,008 $ 999
Mar 6, 2 AM $ 0.0₅399
+0.35%
$ 3,985 $ 5,016
Mar 6, 1 AM $ 0.0₅408
+7.76%
$ 4,075 $ 4,639
Mar 6, 12 AM $ 0.0₅388
-4.28%
$ 3,880 $ 4,500
Mar 5, 11 PM $ 0.0₅377
-0.11%
$ 3,772 $ 4,001
Mar 5, 10 PM $ 0.0₅378
-1.77%
$ 3,779 $ 3,708
Mar 5, 9 PM $ 0.0₅378
-2.24%
$ 3,779 $ 3,534
Mar 5, 8 PM $ 0.0₅428
+3.66%
$ 4,281 $ 3,293
Mar 5, 7 PM $ 0.0₅379
+0.05%
$ 3,787 $ 2,831
Mar 5, 6 PM $ 0.0₅407
+0.00%
$ 4,069 $ 2,565
Mar 5, 4 PM $ 0.0₅385
-1.49%
$ 3,847 $ 2,464
Mar 5, 3 PM $ 0.0₅415
-8.39%
$ 4,150 $ 1,988
Mar 5, 2 PM $ 0.0₅482
+15.08%
$ 4,815 $ 1,560
Mar 5, 1 PM $ 0.0₅392
+0.00%
$ 3,923 $ 1,086
Mar 5, 11 AM $ 0.0₅408
+2.91%
$ 4,079 $ 990
Mar 5, 10 AM $ 0.0₅389
+0.05%
$ 3,885 $ 461
Mar 5, 9 AM $ 0.0₅398
+0.00%
$ 3,980 $ 286
Mar 5, 6 AM $ 0.0₅39
-0.55%
$ 3,902 $ 851
Mar 5, 5 AM $ 0.0₅39
-6.32%
$ 3,905 $ 827
Mar 5, 4 AM $ 0.0₅389
+0.00%
$ 3,891 $ 580
Mar 5, 3 AM $ 0.0₅407
+0.00%
$ 4,070 $ 504
Mar 5, 2 AM $ 0.0₅405
+3.30%
$ 4,054 $ 7,654
Mar 5, 1 AM $ 0.0₅411
+5.46%
$ 4,114 $ 7,408
Mar 5, 12 AM $ 0.0₅397
+1.47%
$ 3,971 $ 6,797
Mar 4, 11 PM $ 0.0₅421
-1.43%
$ 4,211 $ 6,665
Mar 4, 9 PM $ 0.0₅398
+1.49%
$ 3,984 $ 5,921
Mar 4, 8 PM $ 0.0₅421
+6.68%
$ 4,207 $ 5,338
Mar 4, 7 PM $ 0.0₅399
-5.89%
$ 3,989 $ 4,746
Mar 4, 6 PM $ 0.0₅39
-7.29%
$ 3,903 $ 4,147
Mar 4, 5 PM $ 0.0₅405
+0.00%
$ 4,045 $ 3,661
Mar 4, 4 PM $ 0.0₅385
+0.00%
$ -- $ 3,025
Mar 4, 12 PM $ 0.0₅38
-1.42%
$ 3,796 $ 2,109
Mar 4, 11 AM $ 0.0₅385
+0.00%
$ 3,851 $ 2,026
Mar 4, 9 AM $ 0.0₅379
+0.16%
$ 3,792 $ 1,640
Mar 4, 8 AM $ 0.0₅378
+1.82%
$ 3,783 $ 1,375
Mar 4, 7 AM $ 0.0₅373
+0.00%
$ 3,734 $ 1,343
Mar 4, 6 AM $ 0.0₅421
+14.17%
$ 4,212 $ 940
Mar 4, 5 AM $ 0.0₅437
+17.18%
$ 4,369 $ 64
Mar 4, 3 AM $ 0.0₅369
-1.07%
$ 3,695 $ 26