ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅371
-0.03%
$ 3,714 $ 4,175
Mar 4, 1 AM $ 0.0₅378
+0.00%
$ 3,776 $ 4,145
Mar 3, 11 PM $ 0.0₅372
-0.61%
$ 3,716 $ 4,124
Mar 3, 8 PM $ 0.0₅373
-0.30%
$ 3,726 $ 4,109
Mar 3, 7 PM $ 0.0₅374
+0.76%
$ 3,735 $ 3,757
Mar 3, 6 PM $ 0.0₅378
+1.96%
$ 3,780 $ 3,500
Mar 3, 5 PM $ 0.0₅37
+0.00%
$ 3,697 $ 3,390
Mar 3, 4 PM $ 0.0₅37
-0.44%
$ 3,701 $ 3,387
Mar 3, 3 PM $ 0.0₅365
-2.83%
$ 3,654 $ 3,339
Mar 3, 2 PM $ 0.0₅367
+0.04%
$ 3,668 $ 2,981
Mar 3, 1 PM $ 0.0₅378
+2.60%
$ 3,776 $ 2,728
Mar 3, 12 PM $ 0.0₅369
-2.45%
$ 3,685 $ 2,658
Mar 3, 11 AM $ 0.0₅367
+0.08%
$ 3,666 $ 2,312
Mar 3, 10 AM $ 0.0₅366
+0.01%
$ 3,663 $ 2,179
Mar 3, 9 AM $ 0.0₅366
-0.49%
$ 3,662 $ 2,057
Mar 3, 8 AM $ 0.0₅369
-1.67%
$ 3,690 $ 1,916
Mar 3, 7 AM $ 0.0₅372
+0.49%
$ 3,716 $ 1,741
Mar 3, 6 AM $ 0.0₅37
+0.10%
$ 3,703 $ 1,464
Mar 3, 5 AM $ 0.0₅37
-0.96%
$ 3,699 $ 1,279
Mar 3, 4 AM $ 0.0₅373
-9.24%
$ 3,734 $ 1,062
Mar 3, 3 AM $ 0.0₅371
-0.01%
$ 3,714 $ 539
Mar 3, 2 AM $ 0.0₅372
+0.01%
$ 3,718 $ 852
Mar 3, 1 AM $ 0.0₅372
+0.00%
$ 3,722 $ 675
Mar 3, 12 AM $ 0.0₅373
-0.16%
$ 3,732 $ 678
Mar 2, 11 PM $ 0.0₅374
+0.17%
$ 3,741 $ 678
Mar 2, 10 PM $ 0.0₅374
+0.08%
$ 3,739 $ 677
Mar 2, 9 PM $ 0.0₅373
+0.00%
$ 3,731 $ 674
Mar 2, 8 PM $ 0.0₅372
-0.42%
$ 3,725 $ 673
Mar 2, 7 PM $ 0.0₅376
-5.77%
$ 3,763 $ 531
Mar 2, 5 PM $ 0.0₅406
+0.00%
$ 4,059 $ 169
Mar 2, 1 PM $ 0.0₅367
+0.00%
$ 3,670 $ 18
Mar 2, 6 AM $ 0.0₅388
+0.00%
$ 3,883 $ 168
Mar 2, 5 AM $ 0.0₅367
-0.06%
$ 3,667 $ 75
Mar 2, 4 AM $ 0.0₅367
-1.82%
$ 3,667 $ 75
Mar 2, 2 AM $ 0.0₅365
-0.49%
$ 3,646 $ 1,242
Mar 1, 3 PM $ 0.0₅368
+0.00%
$ 3,681 $ 1,241
Mar 1, 1 PM $ 0.0₅367
+0.00%
$ 3,672 $ 1,240
Mar 1, 9 AM $ 0.0₅368
+0.00%
$ 3,680 $ 1,207
Mar 1, 8 AM $ 0.0₅369
-0.23%
$ 3,692 $ 1,170
Mar 1, 7 AM $ 0.0₅391
+0.02%
$ 3,915 $ 1,078
Mar 1, 6 AM $ 0.0₅389
+4.88%
$ 3,891 $ 1,077
Mar 1, 1 AM $ 0.0₅363
-7.18%
$ 3,635 $ 966
Mar 1, 12 AM $ 0.0₅393
+3.36%
$ 3,927 $ 856
Feb 28, 11 PM $ 0.0₅366
+0.09%
$ 3,662 $ 616
Feb 28, 10 PM $ 0.0₅364
-6.79%
$ 3,639 $ 616
Feb 28, 8 PM $ 0.0₅365
+0.00%
$ 3,652 $ 386
Feb 28, 1 PM $ 0.0₅355
-0.24%
$ 3,551 $ 371
Feb 28, 12 PM $ 0.0₅356
-1.59%
$ 3,559 $ 369
Feb 28, 9 AM $ 0.0₅354
+0.00%
$ 3,538 $ 316
Feb 27, 6 PM $ 0.0₅36
-0.57%
$ 3,596 $ 5,069