ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000177
+7.20%
$ 17,719 $ 9,556
Mar 10, 10 AM $ 0.0000163
+22.54%
$ 16,285 $ 8,987
Mar 10, 9 AM $ 0.000014
+0.99%
$ 13,975 $ 7,723
Mar 10, 8 AM $ 0.0000136
+0.00%
$ 13,616 $ 7,379
Mar 10, 7 AM $ 0.0000132
+1.75%
$ 13,197 $ 7,286
Mar 10, 6 AM $ 0.0000122
-4.57%
$ 12,159 $ 6,028
Mar 10, 5 AM $ 0.0000141
-0.64%
$ 14,120 $ 3,831
Mar 10, 3 AM $ 0.0000138
+4.96%
$ 13,783 $ 1,780
Mar 10, 2 AM $ 0.0000139
-2.73%
$ 13,919 $ 6,863
Mar 10, 1 AM $ 0.0000144
+6.17%
$ 14,375 $ 6,634
Mar 10, 12 AM $ 0.0000135
+4.51%
$ 13,513 $ 6,241
Mar 9, 11 PM $ 0.0000138
+0.00%
$ 13,820 $ 5,674
Mar 9, 10 PM $ 0.0000138
+0.00%
$ -- $ 4,797
Mar 9, 9 PM $ 0.0000127
-0.81%
$ 12,659 $ 4,406
Mar 9, 8 PM $ 0.0000134
+7.18%
$ 13,352 $ 3,337
Mar 9, 7 PM $ 0.0000119
+5.72%
$ 11,893 $ 2,781
Mar 9, 6 PM $ 0.0000117
+5.72%
$ 11,690 $ 2,049
Mar 9, 5 PM $ 0.0000109
-14.47%
$ 10,940 $ 1,749
Mar 9, 4 PM $ 0.0000118
+0.00%
$ 11,793 $ 653
Mar 8, 2 AM $ 0.0₅491
-0.79%
$ 4,905 $ 13,917
Mar 8, 1 AM $ 0.0₅539
+11.28%
$ 5,385 $ 13,414
Mar 8, 12 AM $ 0.0₅528
+1.60%
$ 5,284 $ 12,847
Mar 7, 10 PM $ 0.0₅486
+5.25%
$ 4,865 $ 11,244
Mar 7, 9 PM $ 0.0₅488
+6.03%
$ 4,875 $ 10,465
Mar 7, 8 PM $ 0.0₅425
-6.70%
$ 4,255 $ 9,920
Mar 7, 7 PM $ 0.0₅475
+20.81%
$ 4,748 $ 8,742
Mar 7, 6 PM $ 0.0₅404
+4.59%
$ 4,041 $ 7,765
Mar 7, 5 PM $ 0.0₅406
+9.30%
$ 4,064 $ 7,464
Mar 7, 4 PM $ 0.0₅408
+9.33%
$ 4,077 $ 6,395
Mar 7, 3 PM $ 0.0₅39
+3.74%
$ 3,901 $ 6,203
Mar 7, 2 PM $ 0.0₅405
+8.13%
$ 4,052 $ 5,752
Mar 7, 1 PM $ 0.0₅414
+0.61%
$ 4,136 $ 5,298
Mar 7, 12 PM $ 0.0₅378
+1.91%
$ 3,781 $ 4,610
Mar 7, 11 AM $ 0.0₅385
+3.16%
$ 3,853 $ 3,455
Mar 7, 10 AM $ 0.0₅393
+6.08%
$ 3,935 $ 3,322
Mar 7, 9 AM $ 0.0₅405
+5.15%
$ 4,046 $ 2,865
Mar 7, 8 AM $ 0.0₅372
-2.08%
$ 3,717 $ 2,597
Mar 7, 7 AM $ 0.0₅379
+2.69%
$ 3,791 $ 2,581
Mar 7, 6 AM $ 0.0₅393
+0.00%
$ 3,927 $ 2,369
Mar 7, 5 AM $ 0.0₅423
+14.31%
$ 4,235 $ 2,241
Mar 7, 4 AM $ 0.0₅407
+0.00%
$ 4,071 $ 1,666
Mar 7, 3 AM $ 0.0₅387
+4.26%
$ 3,870 $ 9,766
Mar 7, 2 AM $ 0.0₅391
-1.21%
$ 3,911 $ 9,652
Mar 7, 1 AM $ 0.0₅369
-6.57%
$ 3,691 $ 9,139
Mar 7, 12 AM $ 0.0₅368
-1.24%
$ 3,683 $ 8,567
Mar 6, 11 PM $ 0.0₅379
-8.86%
$ 3,790 $ 7,988
Mar 6, 10 PM $ 0.0₅409
-3.95%
$ 4,094 $ 7,596
Mar 6, 9 PM $ 0.0₅391
+6.47%
$ 3,912 $ 7,012
Mar 6, 8 PM $ 0.0₅372
-11.54%
$ 3,718 $ 6,880
Mar 6, 7 PM $ 0.0₅428
+15.81%
$ 4,283 $ 6,540