ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₅598
+0.00%
$ 5,983 $ 2,927
Jul 14, 2 AM $ 0.0₅527
+0.00%
$ 5,274 $ 2,707
Jul 14, 12 AM $ 0.0₅578
-11.34%
$ 5,783 $ 2,586
Jul 13, 11 PM $ 0.0₅567
-7.81%
$ 5,672 $ 2,294
Jul 13, 10 PM $ 0.0₅679
+11.74%
$ 6,794 $ 1,822
Jul 13, 7 PM $ 0.0₅669
+0.00%
$ 6,685 $ 1,643
Jul 13, 5 PM $ 0.0₅618
-8.34%
$ 6,183 $ 1,789
Jul 13, 1 PM $ 0.0₅576
+0.00%
$ 5,761 $ 1,323
Jul 13, 12 PM $ 0.0₅622
+9.32%
$ 6,219 $ 1,227
Jul 13, 8 AM $ 0.0₅525
+0.00%
$ 5,248 $ 1,234
Jul 13, 12 AM $ 0.0₅527
+7.76%
$ 5,267 $ 1,715
Jul 12, 9 PM $ 0.0₅5
+0.00%
$ 5,002 $ 1,431
Jul 12, 8 PM $ 0.0₅452
+0.00%
$ 4,519 $ 1,283
Jul 12, 7 PM $ 0.0₅492
+0.00%
$ 4,919 $ 1,120
Jul 12, 6 PM $ 0.0₅439
+0.00%
$ 4,388 $ 1,569
Jul 12, 5 PM $ 0.0₅463
-1.28%
$ 4,627 $ 1,640
Jul 12, 1 PM $ 0.0₅467
+0.00%
$ 4,673 $ 1,638
Jul 12, 12 PM $ 0.0₅437
+0.00%
$ 4,367 $ 1,510
Jul 12, 9 AM $ 0.0₅405
+0.00%
$ 4,047 $ 1,548
Jul 12, 8 AM $ 0.0₅435
+8.55%
$ 4,347 $ 1,411
Jul 12, 7 AM $ 0.0₅368
+0.00%
$ 3,680 $ 1,204
Jul 12, 4 AM $ 0.0₅384
+0.00%
$ 3,841 $ 1,104
Jul 12, 1 AM $ 0.0₅414
+0.00%
$ 4,143 $ 925
Jul 11, 7 PM $ 0.0₅359
-9.59%
$ 3,593 $ 1,159
Jul 11, 6 PM $ 0.0₅374
+9.03%
$ 3,744 $ 784
Jul 11, 3 PM $ 0.0₅32
+0.00%
$ 3,198 $ 706
Jul 11, 11 AM $ 0.0₅299
-5.66%
$ 2,986 $ 684
Jul 11, 4 AM $ 0.0₅302
+0.00%
$ 3,018 $ 785
Jul 10, 9 PM $ 0.0₅318
+0.00%
$ 3,181 $ 716
Jul 10, 8 PM $ 0.0₅302
-14.71%
$ 3,015 $ 605
Jul 10, 4 PM $ 0.0₅323
+0.00%
$ 3,228 $ 415
Jul 10, 3 PM $ 0.0₅303
+0.00%
$ 3,032 $ 350
Jul 10, 10 AM $ 0.0₅326
+0.00%
$ 3,255 $ 399
Jul 10, 9 AM $ 0.0₅311
-0.64%
$ 3,108 $ 365
Jul 10, 5 AM $ 0.0₅33
+0.00%
$ 3,295 $ 227
Jul 9, 5 PM $ 0.0₅298
+0.00%
$ 2,978 $ 394
Jul 9, 11 AM $ 0.0₅318
+0.00%
$ 3,178 $ 374
Jul 9, 2 AM $ 0.203
+0.00%
$ 203.34 million $ 20.47 million
Jul 8, 10 PM $ 0.217
+0.00%
$ 217.48 million $ 16.11 million
Jul 8, 9 PM $ 0.201
-4.19%
$ 200.63 million $ 11.77 million
Jul 8, 1 PM $ 0.196
+0.00%
$ 195.55 million $ 7.48 million
Jul 8, 12 AM $ 0.203
+0.00%
$ 203.42 million $ 37.32 million
Jul 7, 11 PM $ 0.203
+0.00%
$ 203.04 million $ 36.4 million
Jul 7, 7 PM $ 0.2
+0.00%
$ 200.42 million $ 33.61 million
Jul 7, 11 AM $ 0.188
+0.00%
$ 187.85 million $ 40.56 million
Jul 7, 7 AM $ 0.21
-2.57%
$ 210.42 million $ 48.31 million
Jul 7, 5 AM $ 0.246
+0.00%
$ 245.85 million $ 33.56 million
Jul 7, 3 AM $ 0.265
+0.00%
$ 264.82 million $ 40.63 million
Jul 6, 11 PM $ 0.274
+0.00%
$ 274.38 million $ 49.78 million
Jul 6, 7 PM $ 0.26
+0.00%
$ 259.64 million $ 43.52 million