ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅359
+0.00%
$ 3,590 $ 5,095
Feb 27, 3 PM $ 0.0₅361
+0.15%
$ 3,610 $ 5,081
Feb 27, 2 PM $ 0.0₅394
+0.00%
$ 3,943 $ 4,936
Feb 27, 1 PM $ 0.0₅363
+0.00%
$ 3,633 $ 4,803
Feb 27, 11 AM $ 0.0₅367
+0.00%
$ 3,674 $ 4,874
Feb 26, 7 AM $ 0.0₅373
+0.00%
$ 3,730 $ 2,155
Feb 26, 6 AM $ 0.0₅394
-15.94%
$ 3,939 $ 1,645
Feb 26, 3 AM $ 0.0₅402
+0.00%
$ 4,015 $ 296
Feb 26, 1 AM $ 0.0₅375
+0.00%
$ 3,750 $ 5,947
Feb 26, 12 AM $ 0.0₅371
-7.99%
$ 3,712 $ 5,936
Feb 25, 11 PM $ 0.0₅374
-0.37%
$ 3,739 $ 5,675
Feb 25, 3 PM $ 0.0₅406
+11.59%
$ 4,062 $ 2,925
Feb 25, 2 PM $ 0.0₅366
+0.00%
$ 3,659 $ 2,700
Feb 25, 12 PM $ 0.0₅375
+4.73%
$ 3,751 $ 2,570
Feb 25, 9 AM $ 0.0₅383
+6.59%
$ 3,595 $ 2,075
Feb 25, 6 AM $ 0.0₅373
+0.00%
$ 3,735 $ 1,253
Feb 25, 4 AM $ 0.0₅388
+8.03%
$ 3,877 $ 964
Feb 25, 3 AM $ 0.0₅394
+2.75%
$ 3,940 $ 738
Feb 25, 2 AM $ 0.0₅383
+0.00%
$ 3,834 $ 301
Feb 24, 10 PM $ 0.0₅353
+0.00%
$ 3,527 $ 10,766
Feb 24, 9 PM $ 0.0₅352
+0.00%
$ 3,518 $ 10,608
Feb 24, 8 PM $ 0.0₅379
+0.00%
$ 3,794 $ 10,150
Feb 24, 6 PM $ 0.0₅383
+6.70%
$ 3,826 $ 9,603
Feb 24, 12 PM $ 0.0₅354
+1.56%
$ 3,541 $ 8,743
Feb 24, 9 AM $ 0.0₅408
+4.35%
$ 4,077 $ 8,140
Feb 24, 8 AM $ 0.0₅353
-0.72%
$ 3,534 $ 7,814
Feb 24, 7 AM $ 0.0₅38
+0.00%
$ 3,805 $ 7,704
Feb 24, 6 AM $ 0.0₅346
-6.40%
$ 3,464 $ 7,022
Feb 23, 11 PM $ 0.0₅354
+0.00%
$ 3,535 $ 6,373
Feb 23, 10 PM $ 0.0₅358
+0.00%
$ 3,575 $ 6,255
Feb 23, 8 PM $ 0.0₅366
+3.68%
$ 3,657 $ 6,093
Feb 23, 7 PM $ 0.0₅39
+0.00%
$ 3,896 $ 5,548
Feb 23, 12 PM $ 0.0₅408
+0.00%
$ -- $ 4,383
Feb 23, 11 AM $ 0.0₅381
+2.29%
$ 3,809 $ 3,943
Feb 23, 10 AM $ 0.0₅355
+0.14%
$ 3,547 $ 3,347
Feb 23, 9 AM $ 0.0₅372
+5.41%
$ 3,724 $ 2,856
Feb 23, 8 AM $ 0.0₅353
-4.63%
$ 3,533 $ 2,185
Feb 23, 6 AM $ 0.0₅354
-9.20%
$ 3,542 $ 2,003
Feb 23, 5 AM $ 0.0₅421
+9.56%
$ 4,206 $ 1,191
Feb 23, 4 AM $ 0.0₅351
+0.10%
$ 3,514 $ 551
Feb 23, 3 AM $ 0.0₅374
+0.00%
$ 3,745 $ 182
Feb 23, 12 AM $ 0.0₅379
+5.64%
$ 3,794 $ 8,201
Feb 22, 11 PM $ 0.0₅37
-4.87%
$ 3,700 $ 7,801
Feb 22, 10 PM $ 0.0₅414
-1.37%
$ 4,137 $ 7,516
Feb 22, 9 PM $ 0.0₅449
+21.31%
$ 4,488 $ 7,206
Feb 22, 7 PM $ 0.0₅396
+9.64%
$ 3,964 $ 6,374
Feb 22, 6 PM $ 0.0₅388
+0.00%
$ 3,877 $ 6,090
Feb 22, 5 PM $ 0.0₅392
+1.68%
$ 3,920 $ 5,598
Feb 22, 4 PM $ 0.0₅359
-6.65%
$ 3,588 $ 5,414
Feb 22, 2 PM $ 0.0₅371
+2.95%
$ 3,715 $ 5,198