ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.238
+0.00%
$ 238.08 million $ 42.28 million
Jul 6, 5 PM $ 0.24
+0.00%
$ 240 million $ 36.65 million
Jul 6, 3 PM $ 0.256
+0.00%
$ 256.02 million $ 35.83 million
Jul 6, 1 PM $ 0.249
+0.00%
$ 249.42 million $ 39.99 million
Jul 6, 1 AM $ 0.273
+0.00%
$ 273.32 million $ 68.01 million
Jul 5, 1 PM $ 0.229
-10.89%
$ 229.38 million $ 84.49 million
Jul 5, 12 PM $ 0.273
+0.00%
$ 273.08 million $ 73.66 million
Jul 5, 8 AM $ 0.219
+0.00%
$ 218.65 million $ 70.7 million
Jul 5, 6 AM $ 0.215
+0.00%
$ 214.87 million $ 62.8 million
Jul 4, 11 PM $ 0.194
+0.00%
$ 194.09 million $ 46.8 million
Jul 4, 9 PM $ 0.221
+0.00%
$ 220.91 million $ 38.82 million
Jul 4, 10 AM $ 0.176
+0.00%
$ 175.59 million $ 35.13 million
Jul 3, 11 AM $ 0.139
-3.40%
$ 138.56 million $ 65.52 million
Jul 3, 8 AM $ 0.163
+0.00%
$ 163.29 million $ 56.95 million
Jul 2, 10 PM $ 0.176
+0.00%
$ 176.45 million $ 46.45 million
Jul 2, 9 PM $ 0.199
+0.00%
$ 199.16 million $ 45.28 million
Jul 2, 8 PM $ 0.185
+0.00%
$ -- $ 36.73 million
Jul 2, 3 PM $ 0.159
+0.00%
$ 158.92 million $ 40.63 million
Jul 1, 7 PM $ 0.15
+1.74%
$ 149.55 million $ 40.56 million
Jul 1, 8 AM $ 0.16
+0.00%
$ 159.56 million $ 39.52 million
Jul 1, 3 AM $ 0.153
+0.00%
$ 153.11 million $ 35.27 million
Jun 30, 11 AM $ 0.13
+0.00%
$ -- $ 15.87 million
Jun 30, 10 AM $ 0.118
+0.00%
$ 118.23 million $ 11.1 million
Jun 29, 7 PM $ 0.125
+0.00%
$ 124.85 million $ 14.77 million
Jun 27, 10 PM $ 0.0854
+0.00%
$ 85.42 million $ 21.74 million
Jun 27, 8 PM $ 0.0868
+0.00%
$ 86.82 million $ 20.66 million
Jun 27, 3 PM $ 0.0841
+0.00%
$ 84.09 million $ 12.24 million
Jun 27, 4 AM $ 0.0936
+0.00%
$ 93.59 million $ 21.33 million
Jun 27, 3 AM $ 0.106
+0.00%
$ 105.55 million $ 20.64 million
Jun 27, 2 AM $ 0.0998
+0.00%
$ 99.82 million $ 15.21 million
Jun 26, 11 AM $ 0.097
+0.00%
$ 97 million $ 16.97 million
Jun 26, 4 AM $ 0.108
+0.13%
$ 107.81 million $ 13.28 million
Jun 26, 3 AM $ 0.1
+0.00%
$ 100.49 million $ 9.96 million
Jun 26, 2 AM $ 0.101
+0.00%
$ 101.09 million $ 9.79 million
Jun 24, 1 PM $ 0.0924
+0.00%
$ 92.43 million $ 15.26 million
Jun 23, 10 PM $ 0.0963
+0.00%
$ 96.27 million $ 26.96 million
Jun 23, 2 PM $ 0.074
+0.00%
$ 74.03 million $ 24.02 million
Jun 23, 4 AM $ 0.0837
+0.00%
$ 83.7 million $ 32.56 million
Jun 23, 3 AM $ 0.093
-6.59%
$ 93.04 million $ 28.86 million
Jun 23, 2 AM $ 0.106
+0.00%
$ 105.88 million $ 23.53 million
Jun 22, 12 PM $ 0.0759
+0.00%
$ 75.9 million $ 23.35 million
Jun 22, 11 AM $ 0.0789
+0.00%
$ 78.89 million $ 22.12 million
Jun 22, 7 AM $ 0.0844
-3.92%
$ 84.44 million $ 19.7 million
Jun 22, 6 AM $ 0.0887
+0.00%
$ 88.75 million $ 16.95 million
Jun 21, 11 PM $ 0.0741
+0.00%
$ -- $ 21.68 million
Jun 21, 4 PM $ 0.0852
+0.00%
$ 85.2 million $ 16.69 million
Jun 21, 10 AM $ 0.0731
+0.00%
$ 73.06 million $ 19.02 million
Jun 21, 3 AM $ 0.0803
+2.24%
$ 80.33 million $ 16.65 million
Jun 20, 11 PM $ 0.0667
+0.00%
$ 66.7 million $ 15.39 million
Jun 20, 9 PM $ 0.0701
+0.00%
$ 70.06 million $ 15.73 million