ROOP github.com/s0md3v/ROOP Historical Data

ROOP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅392
+1.68%
$ 3,920 $ 5,598
Feb 22, 4 PM $ 0.0₅359
-6.65%
$ 3,588 $ 5,414
Feb 22, 2 PM $ 0.0₅371
+2.95%
$ 3,715 $ 5,198
Feb 22, 1 PM $ 0.0₅404
+11.79%
$ 4,039 $ 4,761
Feb 22, 12 PM $ 0.0₅368
+3.06%
$ 3,678 $ 4,031
Feb 22, 11 AM $ 0.0₅402
+12.26%
$ 4,021 $ 3,815
Feb 22, 10 AM $ 0.0₅386
+0.51%
$ 3,864 $ 3,153
Feb 22, 8 AM $ 0.0₅365
-4.85%
$ 3,654 $ 1,868
Feb 22, 3 AM $ 0.0₅405
+0.00%
$ 4,048 $ 337
Feb 22, 12 AM $ 0.0₅388
+0.00%
$ 3,878 $ 1,615
Feb 21, 9 PM $ 0.0₅378
+0.00%
$ 3,783 $ 1,519
Feb 21, 7 PM $ 0.0₅375
-4.27%
$ 3,755 $ 1,437
Feb 21, 6 PM $ 0.0₅369
+0.00%
$ 3,687 $ 1,240
Feb 21, 5 PM $ 0.0₅372
+1.67%
$ 3,718 $ 1,217
Feb 21, 4 PM $ 0.0₅374
-5.59%
$ 3,742 $ 957
Feb 21, 2 PM $ 0.0₅391
+5.85%
$ 3,911 $ 360
Feb 21, 11 AM $ 0.0₅394
+0.00%
$ 3,939 $ 13,366
Feb 21, 10 AM $ 0.0₅37
+0.00%
$ 3,697 $ 12,941
Feb 21, 9 AM $ 0.0₅354
+0.00%
$ 3,545 $ 12,575
Feb 21, 8 AM $ 0.0₅38
-12.04%
$ 3,804 $ 12,227
Feb 21, 6 AM $ 0.0₅382
+7.41%
$ 3,821 $ 11,366
Feb 21, 5 AM $ 0.0₅391
+7.42%
$ 3,909 $ 10,648
Feb 21, 2 AM $ 0.0₅356
+0.00%
$ 3,562 $ 9,864
Feb 21, 1 AM $ 0.0₅377
+0.00%
$ 3,772 $ 9,705
Feb 20, 11 PM $ 0.0₅397
+0.00%
$ 3,973 $ 9,743
Feb 20, 9 PM $ 0.0₅377
-16.90%
$ 3,770 $ 9,106
Feb 20, 8 PM $ 0.0₅421
+6.14%
$ 4,215 $ 8,496
Feb 20, 7 PM $ 0.0₅365
-12.58%
$ 3,841 $ 7,595
Feb 20, 5 PM $ 0.0₅375
+0.00%
$ 3,755 $ 6,798
Feb 20, 4 PM $ 0.0₅356
-0.02%
$ 3,564 $ 6,668
Feb 20, 1 PM $ 0.0₅383
+9.33%
$ 3,829 $ 5,719
Feb 20, 12 PM $ 0.0₅381
+0.00%
$ 3,811 $ 5,425
Feb 20, 10 AM $ 0.0₅369
+3.32%
$ 3,691 $ 5,352
Feb 20, 8 AM $ 0.0₅427
+9.38%
$ 4,265 $ 4,555
Feb 20, 4 AM $ 0.0₅38
+5.60%
$ 3,798 $ 4,086
Feb 20, 12 AM $ 0.0₅356
+0.00%
$ 3,564 $ 3,279
Feb 19, 11 PM $ 0.0₅377
+7.21%
$ 3,774 $ 2,625
Feb 19, 10 PM $ 0.0₅371
+4.99%
$ 3,708 $ 2,415
Feb 19, 9 PM $ 0.0₅385
+0.00%
$ -- $ 2,204
Feb 19, 8 PM $ 0.0₅377
+5.34%
$ 3,768 $ 1,730
Feb 19, 4 PM $ 0.0₅365
+0.00%
$ 3,648 $ 1,016
Feb 19, 3 PM $ 0.0₅371
+6.87%
$ 3,708 $ 832
Feb 19, 5 AM $ 0.0₅369
+0.00%
$ 3,687 $ 4,646
Feb 18, 11 AM $ 0.0₅386
+0.00%
$ 3,865 $ 1,958
Feb 18, 10 AM $ 0.0₅356
+0.00%
$ 3,565 $ 1,765
Feb 18, 9 AM $ 0.0₅392
+0.00%
$ 3,925 $ 1,427
Feb 18, 6 AM $ 0.0₅357
+0.83%
$ 3,571 $ 1,406
Feb 18, 5 AM $ 0.0₅366
-2.34%
$ 3,657 $ 1,214
Feb 18, 4 AM $ 0.0₅354
+0.00%
$ 3,542 $ 987
Feb 18, 3 AM $ 0.0₅388
+1.21%
$ 3,875 $ 710