ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0803
+0.00%
$ 80.33 million $ 16.65 million
Yesterday $ 0.0667
+16.72%
$ 66.7 million $ 15.39 million
Jun 18, 2026 $ 0.0552
+4.62%
$ -- $ 11.91 million
Jun 17, 2026 $ 0.0472
-2.45%
$ 47.17 million $ 9.63 million
Jun 16, 2026 $ 0.041
+0.00%
$ -- $ 3.29 million
Jun 15, 2026 $ 0.036
+0.00%
$ 36.01 million $ 6.34 million
Jun 14, 2026 $ 0.0343
+0.00%
$ -- $ 11.27 million
Jun 13, 2026 $ 0.0366
+14.77%
$ -- $ 7.48 million
Jun 12, 2026 $ 0.0292
-13.47%
$ -- $ 7.29 million
Jun 11, 2026 $ 0.0401
+47.32%
$ -- $ 11.84 million
Jun 10, 2026 $ 0.0316
+4.01%
$ 31.56 million $ 6.23 million
Jun 9, 2026 $ 0.0275
-13.11%
$ 27.47 million $ 7.35 million
Jun 8, 2026 $ 0.0349
+37.55%
$ 34.93 million $ 7.19 million
Jun 7, 2026 $ 0.0258
-7.90%
$ 25.83 million $ 9.48 million
Jun 6, 2026 $ 0.0306
-7.59%
$ 30.62 million $ 12.36 million
Jun 5, 2026 $ 0.028
+45.91%
$ 28.03 million $ 8.78 million
Jun 4, 2026 $ 0.0163
+42.92%
$ 16.3 million $ 3.73 million
Jun 2, 2026 $ 0.0112
+0.00%
$ -- $ 1.7 million
May 27, 2026 $ 0.00825
+0.00%
$ -- $ 717,019
May 25, 2026 $ 0.00529
-8.41%
$ -- $ 1.58 million
May 24, 2026 $ 0.0052
-10.25%
$ -- $ 1.45 million
May 22, 2026 $ 0.00481
+0.00%
$ -- $ 662,214
May 19, 2026 $ 0.00347
+2.36%
$ 3.47 million $ 576,253
May 18, 2026 $ 0.00411
+20.99%
$ -- $ 1 million
May 17, 2026 $ 0.00299
+0.00%
$ -- $ 436,568
May 16, 2026 $ 0.00246
+0.00%
$ -- $ 775,922
May 15, 2026 $ 0.00299
+14.24%
$ 2.99 million $ 893,650
May 14, 2026 $ 0.00264
+2.82%
$ 2.64 million $ 807,319
May 13, 2026 $ 0.00216
-4.05%
$ -- $ 631,526
May 12, 2026 $ 0.00184
+4.26%
$ -- $ 452,406
May 11, 2026 $ 0.00179
+4.94%
$ 1.79 million $ 278,116
May 9, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 268,367
May 8, 2026 $ 0.0012
-24.69%
$ 1.2 million $ 392,650
May 7, 2026 $ 0.00107
+0.00%
$ -- $ 160,660
May 6, 2026 $ 0.000832
+6.01%
$ -- $ 225,083
May 5, 2026 $ 0.000841
+0.00%
$ 840,657 $ 111,837
May 3, 2026 $ 0.000799
+28.56%
$ 798,799 $ 124,709
Apr 28, 2026 $ 0.000389
+0.00%
$ -- $ 10,675
Apr 26, 2026 $ 0.000369
+24.58%
$ 368,554 $ 34,034
Apr 24, 2026 $ 0.000248
+0.00%
$ -- $ 70,922
Apr 23, 2026 $ 0.000299
+32.48%
$ 298,517 $ 59,181
Apr 21, 2026 $ 0.000196
+0.00%
$ -- $ 22,364
Apr 17, 2026 $ 0.000141
-1.55%
$ 140,838 $ 17,386
Apr 16, 2026 $ 0.000136
-9.15%
$ 136,316 $ 14,361
Apr 12, 2026 $ 0.000104
+0.00%
$ 104,322 $ 12,459
Apr 10, 2026 $ 0.000107
+0.00%
$ 106,702 $ 7,661
Apr 9, 2026 $ 0.0000908
+0.00%
$ -- $ 16,459
Apr 7, 2026 $ 0.0000737
+22.11%
$ 73,665 $ 22,206
Apr 6, 2026 $ 0.0000631
+8.46%
$ 63,065 $ 14,347
Apr 2, 2026 $ 0.0000334
+0.00%
$ 33,430 $ 7,872
Download