ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,938 $ 3,527
Yesterday $ 0.000023
-5.68%
$ 23,017 $ 2,754
Aug 13, 2026 $ 0.000023
-10.09%
$ 23,016 $ 838
Aug 12, 2026 $ 0.0000225
-7.87%
$ 22,466 $ 7,423
Aug 11, 2026 $ 0.0000217
+1.11%
$ 21,672 $ 5,165
Aug 10, 2026 $ 0.0000195
-10.20%
$ 19,498 $ 4,422
Aug 9, 2026 $ 0.0000191
-3.04%
$ -- $ 2,214
Aug 8, 2026 $ 0.0000178
-16.69%
$ -- $ 8,797
Aug 7, 2026 $ 0.0000215
+27.35%
$ 21,470 $ 5,524
Aug 6, 2026 $ 0.0000176
+6.19%
$ 17,596 $ 6,229
Aug 5, 2026 $ 0.0000158
+12.12%
$ 15,757 $ 1,494
Aug 4, 2026 $ 0.0000134
-15.99%
$ 13,358 $ 4,305
Aug 3, 2026 $ 0.000014
+17.85%
$ 13,962 $ 3,717
Aug 2, 2026 $ 0.0000113
+0.81%
$ 11,267 $ 1,824
Jul 26, 2026 $ 0.0₅661
-8.16%
$ -- $ 2,715
Jul 25, 2026 $ 0.0₅784
-20.31%
$ 7,844 $ 4,331
Jul 24, 2026 $ 0.0₅89
+32.53%
$ 8,902 $ 1,737
Jul 23, 2026 $ 0.0₅617
-6.78%
$ 6,167 $ 564
Jul 22, 2026 $ 0.0₅736
+3.68%
$ 7,360 $ 998
Jul 21, 2026 $ 0.0₅717
+8.75%
$ 7,168 $ 2,872
Jul 20, 2026 $ 0.0₅58
+7.56%
$ 5,802 $ 2,636
Jul 19, 2026 $ 0.0₅576
+7.81%
$ 5,760 $ 2,042
Jul 18, 2026 $ 0.0₅491
-17.91%
$ -- $ 2,073
Jul 17, 2026 $ 0.0₅533
-3.12%
$ 5,332 $ 1,678
Jul 16, 2026 $ 0.0₅568
-9.36%
$ 5,684 $ 1,806
Jul 15, 2026 $ 0.0₅563
+9.00%
$ 5,629 $ 1,133
Jul 14, 2026 $ 0.0₅478
-26.67%
$ 4,783 $ 2,991
Jul 13, 2026 $ 0.0₅567
+16.05%
$ 5,672 $ 2,294
Jul 12, 2026 $ 0.0₅5
+20.72%
$ 5,002 $ 1,431
Jul 11, 2026 $ 0.0₅359
+19.07%
$ 3,593 $ 1,159
Jul 10, 2026 $ 0.0₅318
-3.48%
$ 3,181 $ 716
Jul 9, 2026 $ 0.0₅298
-100.00%
$ -- $ 394
Jul 8, 2026 $ 0.217
+6.91%
$ 217.48 million $ 16.11 million
Jul 7, 2026 $ 0.203
-23.33%
$ 203.04 million $ 36.4 million
Jul 6, 2026 $ 0.274
+0.39%
$ 274.38 million $ 49.78 million
Jul 5, 2026 $ 0.229
+6.75%
$ -- $ 84.49 million
Jul 4, 2026 $ 0.194
+10.53%
$ 194.09 million $ 46.8 million
Jul 3, 2026 $ 0.139
-15.15%
$ -- $ 65.52 million
Jul 2, 2026 $ 0.176
+11.03%
$ 176.45 million $ 46.45 million
Jul 1, 2026 $ 0.15
-2.32%
$ 149.55 million $ 40.56 million
Jun 30, 2026 $ 0.13
+9.81%
$ -- $ 15.87 million
Jun 29, 2026 $ 0.125
+0.00%
$ 124.85 million $ 14.77 million
Jun 27, 2026 $ 0.0854
-14.43%
$ 85.42 million $ 21.74 million
Jun 26, 2026 $ 0.097
-4.05%
$ -- $ 16.97 million
Jun 24, 2026 $ 0.0924
+0.00%
$ -- $ 15.26 million
Jun 23, 2026 $ 0.0963
-9.08%
$ 96.27 million $ 26.96 million
Jun 22, 2026 $ 0.0759
-14.48%
$ -- $ 23.35 million
Jun 21, 2026 $ 0.0741
-5.63%
$ -- $ 21.68 million
Jun 20, 2026 $ 0.0667
+16.72%
$ 66.7 million $ 15.39 million
Jun 18, 2026 $ 0.0552
+4.62%
$ -- $ 11.91 million
Download