ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0731
+0.00%
$ 73.06 million $ 19.02 million
Today, at 10 AM $ 0.0731
+0.00%
$ 73.06 million $ 19.02 million
Today, at 3 AM $ 0.0803
+2.24%
$ 80.33 million $ 16.65 million
Yesterday, at 11 PM $ 0.0667
+0.00%
$ 66.7 million $ 15.39 million
Yesterday, at 9 PM $ 0.0701
+0.00%
$ 70.06 million $ 15.73 million
Yesterday, at 1 PM $ 0.0571
+0.00%
$ 57.14 million $ 10.96 million
Jun 18, 11 AM $ 0.0552
+0.00%
$ 55.23 million $ 11.91 million
Jun 18, 5 AM $ 0.0528
+0.00%
$ 52.79 million $ 7.85 million
Jun 17, 9 PM $ 0.0472
+0.00%
$ 47.17 million $ 9.63 million
Jun 17, 4 AM $ 0.0531
+9.74%
$ 53.06 million $ 6.38 million
Jun 16, 5 PM $ 0.041
+0.00%
$ 41.01 million $ 3.29 million
Jun 15, 7 PM $ 0.036
+0.00%
$ 36.01 million $ 6.34 million
Jun 14, 8 AM $ 0.0343
+0.00%
$ 34.26 million $ 11.27 million
Jun 13, 9 AM $ 0.0366
+14.77%
$ 36.59 million $ 7.48 million
Jun 12, 3 PM $ 0.0292
-11.53%
$ 29.2 million $ 7.29 million
Jun 12, 10 AM $ 0.0337
+0.00%
$ 33.74 million $ 4.59 million
Jun 11, 3 PM $ 0.0401
+0.00%
$ 40.1 million $ 11.84 million
Jun 11, 8 AM $ 0.0443
+0.00%
$ 44.33 million $ 10.45 million
Jun 11, 7 AM $ 0.0393
+0.00%
$ 39.31 million $ 9.33 million
Jun 11, 12 AM $ 0.0287
+5.49%
$ 28.71 million $ 6.82 million
Jun 10, 8 PM $ 0.0316
+10.97%
$ 31.56 million $ 6.23 million
Jun 10, 3 PM $ 0.0303
+0.00%
$ 30.34 million $ 7.31 million
Jun 9, 9 PM $ 0.0275
+0.00%
$ 27.47 million $ 7.35 million
Jun 9, 8 PM $ 0.0316
+0.00%
$ 31.61 million $ 5.95 million
Jun 8, 7 PM $ 0.0349
+0.00%
$ 34.93 million $ 7.19 million
Jun 8, 6 AM $ 0.0241
-5.04%
$ 24.11 million $ 10.15 million
Jun 7, 11 PM $ 0.0258
+0.00%
$ 25.83 million $ 9.48 million
Jun 7, 10 PM $ 0.0261
+0.00%
$ 26.11 million $ 9.48 million
Jun 7, 8 PM $ 0.0307
+0.00%
$ 30.72 million $ 8.69 million
Jun 7, 7 PM $ 0.031
+0.00%
$ 30.95 million $ 8.59 million
Jun 7, 6 PM $ 0.0332
+6.73%
$ 33.19 million $ 8.03 million
Jun 7, 1 PM $ 0.0341
+0.00%
$ 34.07 million $ 9.98 million
Jun 7, 12 PM $ 0.0354
+0.00%
$ 35.44 million $ 9.84 million
Jun 7, 11 AM $ 0.0338
+0.00%
$ 33.79 million $ 9.33 million
Jun 7, 10 AM $ 0.0288
+0.00%
$ 28.79 million $ 9 million
Jun 7, 9 AM $ 0.026
+0.00%
$ 26.01 million $ 8.11 million
Jun 7, 8 AM $ 0.0273
+0.00%
$ 27.29 million $ 7.75 million
Jun 7, 4 AM $ 0.028
+0.00%
$ 28.04 million $ 10.76 million
Jun 6, 6 PM $ 0.0306
+0.00%
$ 30.62 million $ 12.36 million
Jun 6, 5 PM $ 0.0307
+18.33%
$ 30.72 million $ 12.23 million
Jun 6, 1 PM $ 0.0237
-1.55%
$ 23.74 million $ 12.63 million
Jun 6, 6 AM $ 0.0263
-11.14%
$ 26.32 million $ 14.22 million
Jun 6, 5 AM $ 0.0297
-10.24%
$ 29.75 million $ 12.96 million
Jun 5, 9 PM $ 0.028
+0.00%
$ 28.03 million $ 8.78 million
Jun 5, 8 PM $ 0.0235
+0.00%
$ 23.5 million $ 8.14 million
Jun 5, 7 PM $ 0.024
+0.00%
$ 23.97 million $ 7.9 million
Jun 5, 4 PM $ 0.0259
+15.09%
$ 25.86 million $ 8.03 million
Jun 5, 1 PM $ 0.0212
+0.00%
$ 21.2 million $ 5.9 million
Jun 5, 12 PM $ 0.0196
+0.00%
$ 19.62 million $ 5.93 million
Jun 5, 11 AM $ 0.019
-3.28%
$ 18.99 million $ 5.79 million
Download