ROOP github.com/s0md3v/ROOP Historical Data

ROOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000136
+0.00%
$ 136,316 $ 14,361
Yesterday, at 8 PM $ 0.000136
-9.15%
$ 136,316 $ 14,361
Apr 12, 8 PM $ 0.000104
+0.00%
$ 104,322 $ 12,459
Apr 10, 10 PM $ 0.000107
+0.00%
$ 106,702 $ 7,661
Apr 9, 12 AM $ 0.0000908
+0.00%
$ 90,839 $ 16,459
Apr 7, 8 PM $ 0.0000737
+0.00%
$ 73,665 $ 22,206
Apr 7, 6 PM $ 0.000086
+0.00%
$ 85,967 $ 21,547
Apr 7, 5 PM $ 0.0000754
+8.47%
$ 75,432 $ 18,476
Apr 7, 10 AM $ 0.0000603
+0.00%
$ 60,324 $ 13,941
Apr 6, 11 PM $ 0.0000631
+0.00%
$ 63,065 $ 14,347
Apr 6, 7 PM $ 0.0000618
+0.00%
$ 61,777 $ 8,380
Apr 6, 4 AM $ 0.0000581
+0.00%
$ 58,146 $ 6,211
Apr 2, 7 PM $ 0.0000334
+0.00%
$ 33,430 $ 7,872
Apr 1, 1 AM $ 0.0000242
+0.00%
$ 24,201 $ 7,626
Mar 29, 9 PM $ 0.0000187
+0.00%
$ 18,653 $ 4,811
Mar 29, 1 AM $ 0.0000174
+0.00%
$ 17,364 $ 976
Mar 27, 10 PM $ 0.0000189
+0.00%
$ 18,880 $ 2,565
Mar 27, 10 AM $ 0.0000155
+0.00%
$ 15,493 $ 1,284
Mar 27, 9 AM $ 0.000018
+0.00%
$ 18,009 $ 1,411
Mar 26, 9 AM $ 0.0000218
+11.66%
$ 21,751 $ 2,351
Mar 26, 8 AM $ 0.0000215
+0.00%
$ 21,493 $ 1,441
Mar 25, 2 AM $ 0.0000208
+0.00%
$ 20,841 $ 4,369
Mar 24, 9 PM $ 0.0000214
+0.00%
$ 21,356 $ 3,404
Mar 24, 8 PM $ 0.0000224
+0.00%
$ 22,365 $ 3,040
Mar 24, 5 PM $ 0.0000225
-7.43%
$ 22,537 $ 3,639
Mar 24, 3 PM $ 0.0000221
+0.00%
$ 22,118 $ 2,010
Mar 23, 5 AM $ 0.0000198
+0.00%
$ 19,832 $ 3,593
Mar 22, 9 PM $ 0.0000201
+0.80%
$ 20,054 $ 7,752
Mar 22, 10 AM $ 0.0000222
+0.00%
$ 22,164 $ 9,525
Mar 22, 12 AM $ 0.0000224
+10.01%
$ 22,379 $ 9,132
Mar 21, 10 PM $ 0.0000204
+9.52%
$ 20,392 $ 6,909
Mar 21, 9 PM $ 0.0000188
+0.00%
$ 18,761 $ 6,167
Mar 21, 8 PM $ 0.0000186
-8.00%
$ 18,626 $ 6,006
Mar 21, 2 PM $ 0.0000191
-8.88%
$ 19,099 $ 5,557
Mar 21, 6 AM $ 0.0000183
+0.00%
$ 18,265 $ 2,803
Mar 21, 5 AM $ 0.0000184
+0.00%
$ 18,394 $ 2,782
Mar 20, 8 PM $ 0.0000192
+0.00%
$ 19,152 $ 2,009
Mar 20, 7 PM $ 0.0000192
+0.00%
$ 19,244 $ 1,990
Mar 20, 6 PM $ 0.0000198
+7.23%
$ 19,829 $ 1,325
Mar 20, 5 PM $ 0.0000188
+0.00%
$ 18,805 $ 655
Mar 19, 1 PM $ 0.0000224
+0.00%
$ 22,386 $ 2,816
Mar 19, 3 AM $ 0.0000221
+7.26%
$ 22,126 $ 5,635
Mar 18, 6 PM $ 0.0000219
+0.00%
$ 21,905 $ 7,305
Mar 18, 1 PM $ 0.0000232
+0.00%
$ 23,233 $ 7,320
Mar 18, 7 AM $ 0.0000239
+0.00%
$ 23,878 $ 5,774
Mar 17, 8 PM $ 0.0000223
+0.00%
$ 22,252 $ 5,419
Mar 17, 7 PM $ 0.0000223
+5.42%
$ 22,318 $ 6,042
Mar 17, 1 PM $ 0.0000229
+0.00%
$ 22,914 $ 5,294
Mar 17, 2 AM $ 0.0000228
+0.00%
$ 22,824 $ 3,620
Mar 16, 10 PM $ 0.0000222
+0.00%
$ 22,222 $ 1,997
Download