DDEX DRC Historical Data

DDEX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0176
+28.48%
$ -- $ 47
Oct 2024 $ 0.0255
+79.42%
$ -- $ 337
Sep 2024 $ 0.00862
+3.89%
$ -- $ 11
Aug 2024 $ 0.00912
-3.98%
$ -- $ 9
Jun 2024 $ 0.0127
-33.03%
$ -- $ 18
May 2024 $ 0.0128
+11.73%
$ 12,756 $ 464
Apr 2024 $ 0.012
-23.76%
$ -- $ 246
Mar 2024 $ 0.0192
-45.43%
$ -- $ 912
Feb 2024 $ 0.0352
+40.51%
$ 35,203 $ 776
Dec 2023 $ 0.249
-0.31%
$ -- $ 19
Download