DDEX DRC Historical Data

DDEX
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0176
-2.94%
$-- $7
Jan 22, 2025 $0.0182
+1.70%
$18,193 $7
Jan 21, 2025 $0.0179
+30.12%
$17,851 $32
Oct 19, 2024 $0.0255
+3.37%
$25,524 $13
Oct 18, 2024 $0.0247
+26.92%
$24,695 $15
Oct 17, 2024 $0.0194
+2.87%
$19,414 $55
Oct 16, 2024 $0.0189
+32.62%
$18,867 $254
Sep 8, 2024 $0.00862
+0.49%
$-- $5
Sep 7, 2024 $0.00857
+3.29%
$8,571 $5
Aug 11, 2024 $0.00912
-3.67%
$9,119 $5
Aug 10, 2024 $0.00947
-0.33%
$9,465 $5
Jun 11, 2024 $0.0127
-2.46%
$-- $6
Jun 10, 2024 $0.013
+0.13%
$13,038 $7
Jun 2, 2024 $0.0239
-0.74%
$-- $2
Jun 1, 2024 $0.024
+26.68%
$24,041 $2
May 31, 2024 $0.0128
-0.19%
$12,756 $32
May 26, 2024 $0.02
-3.25%
$20,000 $11
May 25, 2024 $0.0206
+4.24%
$20,628 $64
May 22, 2024 $0.0152
+0.31%
$-- $43
May 21, 2024 $0.0152
+4.24%
$15,196 $43
May 13, 2024 $0.0206
-2.88%
$-- $1
May 12, 2024 $0.0212
+23.58%
$21,200 $1
May 11, 2024 $0.0171
+70.19%
$17,144 $43
May 10, 2024 $0.0101
-0.56%
$10,081 $186
May 6, 2024 $0.0163
+1.43%
$-- $3
May 5, 2024 $0.0161
+45.62%
$16,104 $3
May 4, 2024 $0.011
-3.29%
$11,041 $33
Apr 28, 2024 $0.012
+1.38%
$-- $12
Apr 27, 2024 $0.0118
-8.01%
$11,841 $18
Apr 23, 2024 $0.0109
-1.88%
$-- $11
Apr 22, 2024 $0.0111
+0.94%
$11,116 $11
Apr 21, 2024 $0.009
-1.09%
$-- $3
Apr 20, 2024 $0.0091
+5.67%
$9,103 $3
Apr 13, 2024 $0.0106
-11.75%
$10,587 $5
Apr 12, 2024 $0.0118
+1.58%
$-- $65
Apr 11, 2024 $0.0117
-15.32%
$11,653 $64
Apr 10, 2024 $0.0138
+4.62%
$13,766 $14
Apr 5, 2024 $0.0141
-2.10%
$-- $13
Apr 4, 2024 $0.0144
-8.82%
$14,374 $16
Apr 3, 2024 $0.0158
+0.66%
$15,822 $11
Mar 30, 2024 $0.0192
+0.09%
$-- $19
Mar 29, 2024 $0.0192
+0.01%
$19,202 $19
Mar 28, 2024 $0.0217
+14.12%
$21,695 $4
Mar 27, 2024 $0.019
+2.50%
$18,995 $4
Mar 18, 2024 $0.0187
-6.56%
$18,720 $9
Mar 17, 2024 $0.0201
+40.64%
$20,116 $10
Mar 16, 2024 $0.0142
-7.01%
$14,224 $35
Mar 9, 2024 $0.0366
+1.04%
$-- $13
Mar 8, 2024 $0.0363
+28.00%
$36,270 $28
Mar 7, 2024 $0.0284
-27.96%
$28,447 $28
Download