DDEX DRC Historical Data

DDEX
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0176
+28.48%
$ -- $ 47
Oct 14 $ 0.0255
+79.42%
$ -- $ 337
Sep 2 $ 0.00857
+3.29%
$ -- $ 5
Aug 5 $ 0.00947
-0.33%
$ 9,119 $ 5
Jun 10 $ 0.0127
-2.40%
$ -- $ 13
May 27 $ 0.0239
+86.75%
$ -- $ 37
May 20 $ 0.0206
+41.50%
$ 20,000 $ 151
May 13 $ 0.0206
-2.88%
$ -- $ 1
May 6 $ 0.0171
+6.48%
$ 21,200 $ 232
Apr 29 $ 0.0161
+41.05%
$ 16,104 $ 36
Apr 22 $ 0.0118
+7.52%
$ -- $ 40
Apr 15 $ 0.0091
+5.67%
$ -- $ 3
Apr 8 $ 0.0106
-19.54%
$ -- $ 148
Apr 1 $ 0.0141
-10.51%
$ -- $ 40
Mar 25 $ 0.0192
+3.50%
$ -- $ 47
Mar 18 $ 0.0187
-6.56%
$ -- $ 9
Mar 11 $ 0.0142
-7.01%
$ 20,116 $ 35
Mar 4 $ 0.0366
-30.00%
$ -- $ 244
Feb 26 $ 0.0524
+75.04%
$ 52,393 $ 1,181
Feb 19 $ 0.0216
-13.98%
$ 21,551 $ 161
Dec 18 $ 0.249
-0.31%
$ -- $ 19
Download