Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDEX DRC Historical Data

DDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0395
+29.30%
$39,496 $4
Mar 5, 2024 $0.0308
-34.98%
$30,771 $49
Mar 4, 2024 $0.0476
-9.04%
$47,578 $122
Mar 3, 2024 $0.0524
+23.42%
$52,393 $538
Mar 2, 2024 $0.0426
-4.84%
$42,566 $9
Mar 1, 2024 $0.0447
+27.15%
$44,694 $20
Feb 29, 2024 $0.0352
-23.64%
$35,203 $587
Feb 28, 2024 $0.00318
-86.99%
$3,176 $1
Feb 27, 2024 $0.0244
-8.75%
$24,438 $17
Feb 26, 2024 $0.0268
-10.54%
$26,778 $10
Feb 25, 2024 $0.0216
-0.01%
$21,551 $74
Feb 24, 2024 $0.0256
+1.18%
$-- $43
Feb 23, 2024 $0.0253
+1.16%
$25,343 $43
Dec 19, 2023 $0.249
-0.31%
$-- $19
Download