Coinranking
DDEX DRC Historical Data
DDEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2025 | $0.0176 | -2.94% | ||
| Jan 22, 2025 | $0.0182 | +1.70% | ||
| Jan 21, 2025 | $0.0179 | +30.12% | ||
| Oct 19, 2024 | $0.0255 | +3.37% | ||
| Oct 18, 2024 | $0.0247 | +26.92% | ||
| Oct 17, 2024 | $0.0194 | +2.87% | ||
| Oct 16, 2024 | $0.0189 | +32.62% | ||
| Sep 8, 2024 | $0.00862 | +0.49% | ||
| Sep 7, 2024 | $0.00857 | +3.29% | ||
| Aug 11, 2024 | $0.00912 | -3.67% | ||
| Aug 10, 2024 | $0.00947 | -0.33% | ||
| Jun 11, 2024 | $0.0127 | -2.46% | ||
| Jun 10, 2024 | $0.013 | +0.13% | ||
| Jun 2, 2024 | $0.0239 | -0.74% | ||
| Jun 1, 2024 | $0.024 | +26.68% | ||
| May 31, 2024 | $0.0128 | -0.19% | ||
| May 26, 2024 | $0.02 | -3.25% | ||
| May 25, 2024 | $0.0206 | +4.24% | ||
| May 22, 2024 | $0.0152 | +0.31% | ||
| May 21, 2024 | $0.0152 | +4.24% | ||
| May 13, 2024 | $0.0206 | -2.88% | ||
| May 12, 2024 | $0.0212 | +23.58% | ||
| May 11, 2024 | $0.0171 | +70.19% | ||
| May 10, 2024 | $0.0101 | -0.56% | ||
| May 6, 2024 | $0.0163 | +1.43% | ||
| May 5, 2024 | $0.0161 | +45.62% | ||
| May 4, 2024 | $0.011 | -3.29% | ||
| Apr 28, 2024 | $0.012 | +1.38% | ||
| Apr 27, 2024 | $0.0118 | -8.01% | ||
| Apr 23, 2024 | $0.0109 | -1.88% | ||
| Apr 22, 2024 | $0.0111 | +0.94% | ||
| Apr 21, 2024 | $0.009 | -1.09% | ||
| Apr 20, 2024 | $0.0091 | +5.67% | ||
| Apr 13, 2024 | $0.0106 | -11.75% | ||
| Apr 12, 2024 | $0.0118 | +1.58% | ||
| Apr 11, 2024 | $0.0117 | -15.32% | ||
| Apr 10, 2024 | $0.0138 | +4.62% | ||
| Apr 5, 2024 | $0.0141 | -2.10% | ||
| Apr 4, 2024 | $0.0144 | -8.82% | ||
| Apr 3, 2024 | $0.0158 | +0.66% | ||
| Mar 30, 2024 | $0.0192 | +0.09% | ||
| Mar 29, 2024 | $0.0192 | +0.01% | ||
| Mar 28, 2024 | $0.0217 | +14.12% | ||
| Mar 27, 2024 | $0.019 | +2.50% | ||
| Mar 18, 2024 | $0.0187 | -6.56% | ||
| Mar 17, 2024 | $0.0201 | +40.64% | ||
| Mar 16, 2024 | $0.0142 | -7.01% | ||
| Mar 9, 2024 | $0.0366 | +1.04% | ||
| Mar 8, 2024 | $0.0363 | +28.00% | ||
| Mar 7, 2024 | $0.0284 | -27.96% | ||
Previous Next