Coinranking
DDEX DRC Historical Data
DDEX
| Date | | |
|---|---|---|
| Jan 23, 2025 | $ 0.0176 | -2.94% |
| Jan 22, 2025 | $ 0.0182 | +1.70% |
| Jan 21, 2025 | $ 0.0179 | +30.12% |
| Oct 19, 2024 | $ 0.0255 | +3.37% |
| Oct 18, 2024 | $ 0.0247 | +26.92% |
| Oct 17, 2024 | $ 0.0194 | +2.87% |
| Oct 16, 2024 | $ 0.0189 | +32.62% |
| Sep 8, 2024 | $ 0.00862 | +0.49% |
| Sep 7, 2024 | $ 0.00857 | +3.29% |
| Aug 11, 2024 | $ 0.00912 | -3.67% |
| Aug 10, 2024 | $ 0.00947 | -0.33% |
| Jun 11, 2024 | $ 0.0127 | -2.46% |
| Jun 10, 2024 | $ 0.013 | +0.13% |
| Jun 2, 2024 | $ 0.0239 | -0.74% |
| Jun 1, 2024 | $ 0.024 | +26.68% |
| May 31, 2024 | $ 0.0128 | -0.19% |
| May 26, 2024 | $ 0.02 | -3.25% |
| May 25, 2024 | $ 0.0206 | +4.24% |
| May 22, 2024 | $ 0.0152 | +0.31% |
| May 21, 2024 | $ 0.0152 | +4.24% |
| May 13, 2024 | $ 0.0206 | -2.88% |
| May 12, 2024 | $ 0.0212 | +23.58% |
| May 11, 2024 | $ 0.0171 | +70.19% |
| May 10, 2024 | $ 0.0101 | -0.56% |
| May 6, 2024 | $ 0.0163 | +1.43% |
| May 5, 2024 | $ 0.0161 | +45.62% |
| May 4, 2024 | $ 0.011 | -3.29% |
| Apr 28, 2024 | $ 0.012 | +1.38% |
| Apr 27, 2024 | $ 0.0118 | -8.01% |
| Apr 23, 2024 | $ 0.0109 | -1.88% |
| Apr 22, 2024 | $ 0.0111 | +0.94% |
| Apr 21, 2024 | $ 0.009 | -1.09% |
| Apr 20, 2024 | $ 0.0091 | +5.67% |
| Apr 13, 2024 | $ 0.0106 | -11.75% |
| Apr 12, 2024 | $ 0.0118 | +1.58% |
| Apr 11, 2024 | $ 0.0117 | -15.32% |
| Apr 10, 2024 | $ 0.0138 | +4.62% |
| Apr 5, 2024 | $ 0.0141 | -2.10% |
| Apr 4, 2024 | $ 0.0144 | -8.82% |
| Apr 3, 2024 | $ 0.0158 | +0.66% |
| Mar 30, 2024 | $ 0.0192 | +0.09% |
| Mar 29, 2024 | $ 0.0192 | +0.01% |
| Mar 28, 2024 | $ 0.0217 | +14.12% |
| Mar 27, 2024 | $ 0.019 | +2.50% |
| Mar 18, 2024 | $ 0.0187 | -6.56% |
| Mar 17, 2024 | $ 0.0201 | +40.64% |
| Mar 16, 2024 | $ 0.0142 | -7.01% |
| Mar 9, 2024 | $ 0.0366 | +1.04% |
| Mar 8, 2024 | $ 0.0363 | +28.00% |
| Mar 7, 2024 | $ 0.0284 | -27.96% |
Previous Next