TurtleFly Historical Data

TF
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₆14
-56.25%
$ -- $ 5,304
May 25, 2024 $ 0.0₁₆32
+146.15%
$ 0 $ 7,630
May 24, 2024 $ 0.0₁₆13
-18.75%
$ 0 $ 13
May 23, 2024 $ 0.0₁₆16
-11.11%
$ 0 $ 536
May 22, 2024 $ 0.0₁₆16
-60.00%
$ 0 $ 988
May 21, 2024 $ 0.0₁₆52
+271.43%
$ 0 $ 4,867
May 20, 2024 $ 0.0₁₆14
-26.32%
$ 0 $ 61
May 19, 2024 $ 0.0₁₆19
-24.00%
$ 0 $ 66
May 18, 2024 $ 0.0₁₆25
-19.35%
$ 0 $ 295
May 17, 2024 $ 0.0₁₆31
+19.23%
$ 0 $ 475
May 16, 2024 $ 0.0₁₆26
+52.94%
$ 0 $ 2,445
May 15, 2024 $ 0.0₁₆16
-20.00%
$ 0 $ 762
May 14, 2024 $ 0.0₁₆2
-13.04%
$ 0 $ 26
May 13, 2024 $ 0.0₁₆23
+0.00%
$ 0 $ 1,036
May 12, 2024 $ 0.0₁₆23
-4.17%
$ 0 $ 404
May 11, 2024 $ 0.0₁₆29
+38.10%
$ 0 $ 9,622
May 10, 2024 $ 0.0₁₆21
+0.00%
$ 0 $ 515
May 9, 2024 $ 0.0₁₆21
-47.50%
$ 0 $ 1,329
May 8, 2024 $ 0.0₁₆6
+50.00%
$ 0 $ 596
May 7, 2024 $ 0.0₁₆9
-10.00%
$ 0 $ 6,087
May 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 916
May 5, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,851
May 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 470
May 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,354
May 2, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 635
May 1, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 1,708
Apr 30, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,441
Apr 29, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 371
Apr 28, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 4,889
Apr 27, 2024 $ 0.0₁₅5
-50.00%
$ 0 $ 6,163
Apr 26, 2024 $ 0.0₁₄15
+50.00%
$ 0 $ 12,345
Apr 25, 2024 $ 0.0₁₄15
-6.25%
$ 0 $ 1,968
Apr 24, 2024 $ 0.0₁₄16
+6.67%
$ 0 $ 1,357
Apr 23, 2024 $ 0.0₁₄15
-73.68%
$ 0 $ 1,603
Apr 22, 2024 $ 0.0₁₄57
-64.37%
$ 0 $ 7,450
Apr 21, 2024 $ 0.0₁₃15
+114.29%
$ 0 $ 7,493
Apr 20, 2024 $ 0.0₁₄7
+0.00%
$ 0 $ 1,242
Apr 19, 2024 $ 0.0₁₄7
-22.22%
$ 0 $ 1,047
Apr 18, 2024 $ 0.0₁₄9
+0.00%
$ 0 $ 649
Apr 17, 2024 $ 0.0₁₄8
-42.86%
$ 0 $ 1,707
Apr 16, 2024 $ 0.0₁₃14
-58.82%
$ 0 $ 1,650
Apr 15, 2024 $ 0.0₁₃38
-50.00%
$ 0 $ 1,964
Apr 14, 2024 $ 0.0₁₃81
-44.90%
$ 0 $ 2,182
Apr 13, 2024 $ 0.0₁₂147
-11.45%
$ 0 $ 4,108
Apr 12, 2024 $ 0.0₁₂173
-56.31%
$ 0 $ 3,753
Apr 11, 2024 $ 0.0₁₂396
-60.36%
$ 0 $ 5,445
Apr 10, 2024 $ 0.0₁₁153
+104.56%
$ 0 $ 21,277
Apr 9, 2024 $ 0.0₁₁101
-57.87%
$ 0 $ 5,096
Apr 8, 2024 $ 0.0₁₁239
-40.25%
$ 0 $ 2,711
Apr 7, 2024 $ 0.0₁₁4
-20.00%
$ 0 $ 4,518
Download