TurtleFly Historical Data

TF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅65
-12.16%
$ 7,150 $ 969
Feb 15, 2024 $ 0.0₅74
-3.90%
$ 8,140 $ 199
Feb 14, 2024 $ 0.0₅77
-27.36%
$ 8,470 $ 188
Feb 13, 2024 $ 0.0000106
-1.85%
$ 11,660 $ 22
Feb 12, 2024 $ 0.0000108
+38.46%
$ 11,880 $ 388
Feb 11, 2024 $ 0.0₅78
+20.00%
$ 8,580 $ 849
Feb 10, 2024 $ 0.0₅65
+6.56%
$ 7,150 $ 2,762
Feb 9, 2024 $ 0.0₅61
-16.44%
$ 6,710 $ 857
Feb 8, 2024 $ 0.0₅76
-5.00%
$ 8,360 $ 5,324
Feb 7, 2024 $ 0.0₅82
+22.39%
$ 9,020 $ 850
Feb 6, 2024 $ 0.0₅67
+19.64%
$ 7,370 $ 517
Feb 5, 2024 $ 0.0₅71
-13.41%
$ 7,810 $ 950
Feb 4, 2024 $ 0.0₅74
-1.33%
$ 8,140 $ 877
Feb 3, 2024 $ 0.0₅55
+66.67%
$ 6,050 $ 4,995
Feb 2, 2024 $ 0.0₅32
-72.17%
$ 3,520 $ 1,815
Feb 1, 2024 $ 0.0000115
-41.62%
$ 12,650 $ 4,012
Jan 31, 2024 $ 0.0000223
-42.08%
$ 24,530 $ 8,620
Jan 30, 2024 $ 0.0000379
-95.10%
$ 41,690 $ 37,340
Jan 29, 2024 $ 0.00076
+474.45%
$ 836,001 $ 213,761
Jan 28, 2024 $ 0.000132
-34.50%
$ 145,530 $ 6,580
Jan 27, 2024 $ 0.000202
-44.35%
$ 222,200 $ 1,690
Jan 26, 2024 $ 0.00012
-6.25%
$ 132,000 $ 1,544
Jan 25, 2024 $ 0.000199
+0.51%
$ 218,900 $ 579
Jan 24, 2024 $ 0.000198
-8.33%
$ 217,800 $ 441
Jan 23, 2024 $ 0.000216
-9.24%
$ 237,600 $ 5,448
Jan 22, 2024 $ 0.000235
-45.22%
$ 258,500 $ 13,559
Download