AVR Historical Data

AVR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000311
+4.31%
$-- $6,224
Aug 8, 11 AM $0.000289
+0.00%
$-- $5,282
Aug 8, 8 AM $0.000268
+19.91%
$-- $6,209
Aug 8, 3 AM $0.000207
+0.00%
$-- $6,113
Aug 8, 1 AM $0.000191
+5.96%
$-- $7,170
Aug 8, 12 AM $0.000168
+0.00%
$-- $6,365
Aug 7, 8 PM $0.000161
+71.89%
$-- $5,683
Aug 7, 2 PM $0.0000895
+0.00%
$-- $2,295
Aug 7, 11 AM $0.0000852
+0.00%
$-- $1,894
Aug 7, 10 AM $0.0000807
+9.45%
$-- $1,736
Aug 7, 7 AM $0.0000667
+10.94%
$-- $1,114
Aug 7, 6 AM $0.0000541
+0.00%
$-- $672
Aug 7, 3 AM $0.0000502
+0.00%
$-- $558
Aug 7, 1 AM $0.0000453
+18.90%
$-- $466
Aug 7, 12 AM $0.0000363
+0.00%
$-- $131
Aug 6, 5 AM $0.0000339
+0.00%
$-- $810
Aug 6, 2 AM $0.0000321
+5.14%
$-- $1,291
Aug 6, 12 AM $0.0000306
+1.58%
$-- $1,259
Aug 5, 11 PM $0.0000284
+3.43%
$-- $1,075
Aug 5, 10 PM $0.0000262
+0.00%
$-- $803
Aug 5, 12 PM $0.0000236
+0.00%
$-- $503
Aug 5, 9 AM $0.0000189
+30.52%
$-- $517
Download