BAP578X Historical Data

BAP578X
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅317
+0.00%
$ 3,173 $ 1,483
Mar 4, 8 AM $ 0.0₅334
+5.15%
$ 3,342 $ 1,350
Feb 24, 12 PM $ 0.0₅268
+0.00%
$ 2,679 $ 3
Feb 12, 8 PM $ 0.0₅302
+0.00%
$ 3,025 $ 3,679
Feb 12, 6 PM $ 0.0₅303
+0.00%
$ 3,026 $ 3,662
Feb 12, 3 PM $ 0.0₅315
-4.11%
$ 3,146 $ 3,662
Feb 12, 2 PM $ 0.0₅337
-6.35%
$ 3,373 $ 3,577
Feb 12, 10 AM $ 0.0₅367
+0.70%
$ 3,666 $ 3,349
Feb 12, 1 AM $ 0.0₅322
+0.00%
$ 3,224 $ 3,152
Feb 11, 11 PM $ 0.0₅321
+0.00%
$ -- $ 3,133
Feb 11, 8 PM $ 0.0₅323
+4.17%
$ -- $ 3,112
Feb 11, 4 PM $ 0.0₅3
-0.46%
$ -- $ 2,984
Feb 11, 1 PM $ 0.0₅323
-0.11%
$ -- $ 2,536
Feb 11, 11 AM $ 0.0₅329
+0.23%
$ -- $ 2,497
Feb 11, 10 AM $ 0.0₅328
-1.89%
$ -- $ 2,478
Feb 11, 9 AM $ 0.0₅335
-2.34%
$ -- $ 2,478
Feb 11, 8 AM $ 0.0₅348
-0.54%
$ -- $ 2,456
Feb 11, 7 AM $ 0.0₅359
-5.87%
$ -- $ 2,431
Feb 11, 6 AM $ 0.0₅383
+0.00%
$ -- $ 2,380
Feb 11, 5 AM $ 0.0₅385
+0.12%
$ -- $ 2,378
Feb 11, 4 AM $ 0.0₅385
-7.95%
$ -- $ 2,350
Feb 11, 3 AM $ 0.0₅441
-0.75%
$ -- $ 2,124
Feb 11, 2 AM $ 0.0₅443
-5.50%
$ -- $ 431,307
Feb 11, 1 AM $ 0.0₅441
-2.31%
$ -- $ 429,008
Feb 11, 12 AM $ 0.0₅448
+6.34%
$ -- $ 430,161
Feb 10, 11 PM $ 0.0₅421
-0.77%
$ -- $ 428,531
Feb 10, 10 PM $ 0.0₅426
+0.03%
$ -- $ 427,923
Feb 10, 9 PM $ 0.0₅467
+0.25%
$ -- $ 425,846
Download