Kittehcoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅403
+0.00%
$ 4,035 $ 6
Apr 17, 11 PM $ 0.0₅403
-0.63%
$ 4,034 $ 6
Apr 15, 9 AM $ 0.0₅388
+0.00%
$ 3,884 $ 7
Apr 14, 10 AM $ 0.0₅4
+0.00%
$ 3,998 $ 162
Mar 7, 10 AM $ 0.0₅486
+0.00%
$ 4,857 $ 278
Mar 7, 9 AM $ 0.0₅486
+0.00%
$ 4,856 $ 278
Mar 6, 9 PM $ 0.0₅452
-0.04%
$ 4,522 $ 178
Feb 12, 1 PM $ 0.0₅513
+0.00%
$ 5,130 $ 0.01
Jan 28, 12 AM $ 0.0₅848
+0.04%
$ 8,479 $ 12,379
Jan 27, 11 PM $ 0.0₅846
+0.00%
$ 8,461 $ 12,385
Jan 27, 2 PM $ 0.0₅803
+0.00%
$ 8,032 $ 11,912
Jan 27, 1 PM $ 0.0₅807
-2.27%
$ 8,070 $ 11,898
Jan 25, 10 PM $ 0.0₅701
+0.00%
$ 7,009 $ 6
Jan 25, 9 PM $ 0.0₅699
+0.00%
$ 6,993 $ 6
Jan 25, 8 PM $ 0.0₅7
-0.65%
$ 6,998 $ 6
Jan 24, 7 PM $ 0.0₅74
+0.00%
$ 7,402 $ 11
Jan 19, 4 AM $ 0.0₅836
+0.11%
$ 8,362 $ 355
Jan 19, 3 AM $ 0.0₅835
-0.24%
$ 8,348 $ 354
Jan 19, 2 AM $ 0.0₅833
+0.00%
$ 8,333 $ 356
Jan 19, 1 AM $ 0.0₅836
-0.30%
$ 8,360 $ 355
Jan 19, 12 AM $ 0.0₅856
+0.00%
$ 8,556 $ 357
Jan 18, 10 PM $ 0.0₅872
+1.51%
$ 8,724 $ 372
Jan 18, 9 PM $ 0.0₅86
-0.02%
$ 8,599 $ 337
Jan 16, 1 AM $ 0.0₅746
-0.28%
$ 7,457 $ 1,040
Jan 15, 3 PM $ 0.0₅762
+0.00%
$ 7,622 $ 1,012
Jan 15, 2 PM $ 0.0₅768
+0.10%
$ 7,683 $ 1,015
Jan 15, 1 PM $ 0.0₅763
+2.48%
$ 7,631 $ 1,005
Jan 15, 12 PM $ 0.0₅745
+0.00%
$ 7,454 $ 951
Jan 14, 11 PM $ 0.0₅658
+0.12%
$ 6,581 $ 155
Jan 14, 10 PM $ 0.0₅66
+0.00%
$ 6,597 $ 155
Jan 14, 6 PM $ 0.0₅698
+0.00%
$ 6,984 $ 13
Jan 14, 5 PM $ 0.0₅704
+0.33%
$ 7,040 $ 13
Jan 14, 4 PM $ 0.0₅699
+0.00%
$ 6,987 $ 13
Jan 14, 3 PM $ 0.0₅697
+0.00%
$ 6,975 $ 13
Jan 9, 7 AM $ 0.0₅655
-0.08%
$ 6,555 $ 6
Jan 9, 6 AM $ 0.0₅656
+0.21%
$ 6,556 $ 6
Jan 9, 5 AM $ 0.0₅655
+0.00%
$ 6,549 $ 6
Nov 7, 9 PM $ 0.0000109
+0.00%
$ 10,927 $ 3,927
Nov 7, 8 PM $ 0.0000109
+0.37%
$ 10,893 $ 3,923
Nov 7, 7 PM $ 0.0000108
+0.04%
$ 10,831 $ 3,896
Nov 7, 6 PM $ 0.0000108
+1.28%
$ 10,826 $ 3,863
Nov 7, 5 PM $ 0.0000107
+2.31%
$ 10,685 $ 3,815
Nov 7, 4 PM $ 0.0000104
+0.10%
$ 10,401 $ 3,724
Nov 7, 12 PM $ 0.0000111
+0.00%
$ 11,143 $ 3,076
Nov 6, 12 PM $ 0.0000111
-0.48%
$ 11,107 $ 3,096
Nov 5, 5 PM $ 0.0000144
+0.00%
$ 14,397 $ 1,524
Nov 5, 4 PM $ 0.0000144
+18.47%
$ 14,415 $ 1,516
Nov 4, 1 PM $ 0.0000115
+0.00%
$ 11,523 $ 152
Nov 4, 12 PM $ 0.0000116
+1.89%
$ 11,557 $ 143
Nov 3, 8 PM $ 0.0000118
-1.61%
$ 11,771 $ 545,143
Download