Kittehcoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000138
-100.00%
$102,510 $698.41 million
Aug 10 $4.91
+7.14M%
$150.82 billion $2.34 million
Aug 3 $0.0000687
-99.94%
$68,653 $177,074
Jul 27 $0.146
+250.31K%
$146.23 million $113,285
Jul 20 $0.0000584
-23.45%
$54,446 $49,595
Jul 13 $0.0000755
+1.70K%
$75,521 $1.65 million
Jul 6 $0.0₅284
-8.78%
$-- $98
May 18 $0.0₅353
-0.37%
$-- $1
Apr 13 $0.0₅403
+0.92%
$-- $181
Mar 2 $0.0₅486
+7.36%
$-- $456
Feb 9 $0.0₅513
+0.00%
$-- $0.01
Jan 26 $0.0₅848
+2.68%
$-- $24,764
Jan 19 $0.0₅74
-13.49%
$7,009 $366
Jan 12 $0.0₅746
+6.91%
$8,724 $2,208
Jan 5 $0.0₅655
+0.09%
$-- $6
Nov 3 $0.0000109
-33.64%
$-- $553,841
Oct 27 $0.0000173
+12.22%
$16,958 $3.54 million
Oct 20 $0.0000125
+87.53%
$15,438 $1.9 million
Download