Kittehcoin Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.000045
-0.30%
$44,994 $2,013
Aug 1, 2 PM $0.0000475
+1.50%
$47,481 $1,621
Aug 1, 12 PM $0.0000463
+0.03%
$46,332 $1,639
Aug 1, 11 AM $0.0000473
-1.86%
$47,342 $1,507
Aug 1, 6 AM $0.000046
+0.00%
$46,003 $1,219
Aug 1, 4 AM $0.0000448
-1.88%
$44,789 $1,180
Aug 1, 3 AM $0.0000478
+0.00%
$47,756 $775
Aug 1, 2 AM $0.0000478
+0.00%
$47,830 $741
Jul 31, 11 PM $0.0000462
-0.37%
$46,245 $1,450
Jul 31, 10 PM $0.0000464
+0.00%
$46,396 $1,506
Jul 31, 9 PM $0.0000465
+0.00%
$46,531 $1,544
Jul 31, 8 PM $0.0000468
+3.54%
$46,818 $2,533
Jul 31, 7 PM $0.0000453
+0.00%
$45,275 $2,464
Jul 31, 5 PM $0.0000464
+0.00%
$46,360 $2,572
Jul 31, 4 PM $0.0000463
+0.00%
$46,317 $3,093
Jul 31, 1 PM $0.0000467
-0.24%
$46,652 $3,487
Jul 31, 12 PM $0.0000465
+0.00%
$46,496 $3,583
Jul 31, 11 AM $0.0000468
+0.00%
$46,784 $9,159
Jul 31, 10 AM $0.000047
+0.00%
$46,999 $10,422
Jul 31, 9 AM $0.0000472
-1.42%
$47,201 $10,670
Jul 31, 4 AM $0.0000481
+0.19%
$48,090 $10,943
Jul 31, 2 AM $0.000048
+0.00%
$48,026 $10,835
Jul 31, 1 AM $0.0000496
+4.40%
$49,581 $64,545
Jul 31, 12 AM $0.0000455
-0.02%
$45,496 $63,811
Jul 30, 11 PM $0.0000455
+0.00%
$45,521 $63,770
Jul 30, 10 PM $0.114
+0.00%
$113.78 million $53,587
Jul 30, 9 PM $0.116
+229.25K%
$115.77 million $53,397
Jul 30, 8 PM $0.0000505
+4.14%
$50,518 $11,203
Jul 30, 7 PM $0.0000489
+0.55%
$48,893 $11,473
Jul 30, 6 PM $0.0000486
+0.82%
$48,627 $11,431
Jul 30, 5 PM $0.0000482
+2.39%
$48,243 $133,114
Jul 30, 4 PM $0.0000515
-0.29%
$51,455 $132,655
Jul 30, 3 PM $0.000052
-0.03%
$51,983 $133,555
Jul 30, 2 PM $0.0000524
+0.00%
$52,420 $137,717
Jul 30, 1 PM $0.0000517
+2.89%
$51,736 $137,798
Jul 30, 12 PM $0.118
-0.89%
$118.37 million $121,705
Jul 30, 11 AM $0.132
+298.53K%
$131.59 million $102,915
Jul 30, 10 AM $0.0000439
-13.32%
$43,884 $10,749
Jul 30, 8 AM $0.0000501
+0.00%
$50,131 $9,339
Jul 30, 6 AM $0.0000505
+0.00%
$50,494 $9,286
Jul 30, 5 AM $0.0000512
-0.54%
$51,185 $9,324
Jul 30, 4 AM $0.0000521
+0.01%
$52,070 $9,261
Jul 30, 3 AM $0.0000523
+0.00%
$52,250 $9,253
Jul 30, 2 AM $0.0000525
+0.04%
$52,525 $9,806
Jul 29, 10 PM $0.0000521
+14.96%
$52,104 $9,903
Jul 29, 9 PM $0.0868
+0.00%
$86.77 million $42,461
Jul 29, 8 PM $0.0883
+0.00%
$88.27 million $40,948
Jul 29, 7 PM $0.0906
+0.00%
$90.64 million $35,878
Jul 29, 6 PM $0.0000658
+0.00%
$65,822 $7,176
Jul 29, 5 PM $0.0000659
-0.70%
$65,864 $7,310